Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.954 9.979 9.954 9.954 9,858 -0.02(-0.20%)
Feb 27, 2013 10.02 10.05 9.947 9.974 51,193 -0.05(-0.47%)
Feb 26, 2013 10.13 10.14 9.974 10.02 29,181 -0.07(-0.74%)
Feb 25, 2013 10.10 10.14 10.10 10.10 5,706 -0.01(-0.07%)
Feb 22, 2013 10.11 10.14 10.10 10.10 8,911 +0.02(+0.20%)
Feb 21, 2013 10.01 10.14 10.01 10.08 16,741 +0.03(+0.34%)
Feb 20, 2013 10.14 10.14 10.05 10.05 11,032 -0.07(-0.68%)
Feb 19, 2013 10.13 10.14 10.09 10.12 5,796 +0.01(+0.14%)
Feb 15, 2013 10.14 10.18 10.10 10.10 26,153 +0.01(+0.07%)
Feb 14, 2013 10.13 10.16 10.10 10.10 14,177 -0.06(-0.60%)
Feb 13, 2013 9.947 10.20 9.947 10.16 24,552 -0.09(-0.92%)
Feb 12, 2013 10.29 10.29 10.20 10.25 23,560 -0.04(-0.39%)
Feb 11, 2013 10.28 10.30 10.28 10.29 10,801 +0.04(+0.40%)
Feb 08, 2013 10.26 10.29 10.24 10.25 1,439 +0.01(+0.13%)
Feb 07, 2013 10.29 10.31 10.24 10.24 9,363 -0.03(-0.33%)
Feb 06, 2013 10.27 10.27 10.21 10.27 7,372 -0.01(-0.07%)
Feb 04, 2013 10.43 10.43 10.27 10.28 4,696 -0.04(-0.39%)
Feb 01, 2013 10.41 10.41 10.30 10.32 18,098 -0.02(-0.20%)
Jan 31, 2013 10.25 10.34 10.22 10.34 25,806 +0.12(+1.13%)
Jan 30, 2013 10.29 10.29 10.20 10.22 16,732 -0.03(-0.29%)
Jan 29, 2013 10.29 10.32 10.22 10.25 31,491 +0.02(+0.16%)
Jan 28, 2013 10.32 10.39 10.24 10.24 41,784 -0.06(-0.59%)
Jan 25, 2013 10.46 10.46 10.30 10.30 32,040 -0.10(-0.98%)
Jan 24, 2013 10.41 10.42 10.39 10.40 4,306 -0.01(-0.13%)
Jan 23, 2013 10.32 10.41 10.32 10.41 10,785 +0.05(+0.46%)
Jan 22, 2013 10.36 10.39 10.31 10.37 13,374 -0.02(-0.20%)
Jan 18, 2013 10.37 10.39 10.33 10.39 16,236 +0.05(+0.52%)
Jan 17, 2013 10.35 10.35 10.33 10.33 4,393 -0.02(-0.20%)
Jan 16, 2013 10.28 10.35 10.25 10.35 16,524 +0.09(+0.92%)
Jan 15, 2013 10.24 10.28 10.24 10.26 28,134 -0.01(-0.07%)
Jan 14, 2013 10.20 10.33 10.20 10.27 48,257 -0.04(-0.39%)
Jan 11, 2013 10.34 10.36 10.29 10.31 22,842 -0.07(-0.72%)
Jan 10, 2013 10.34 10.38 10.29 10.38 15,961 +0.07(+0.66%)
Jan 09, 2013 10.33 10.33 10.24 10.31 3,483 +0.03(+0.26%)
Jan 08, 2013 10.24 10.31 10.22 10.29 21,717 +0.07(+0.73%)
Jan 07, 2013 10.26 10.30 10.20 10.21 14,809 +0.00(+0.00%)
Jan 04, 2013 10.06 10.24 10.06 10.21 16,016 +0.06(+0.57%)
Jan 03, 2013 10.50 10.50 10.14 10.15 15,484 +0.02(+0.23%)
Jan 02, 2013 10.14 10.16 10.06 10.13 15,158 +0.07(+0.74%)
Dec 31, 2012 10.27 10.27 10.00 10.06 16,088 -0.04(-0.40%)
Dec 28, 2012 9.967 10.11 9.852 10.10 24,879 +0.18(+1.77%)
Dec 27, 2012 9.879 10.05 9.866 9.920 18,407 -0.03(-0.27%)
Dec 26, 2012 9.899 9.947 9.879 9.947 9,559 +0.05(+0.48%)
Dec 24, 2012 9.967 9.967 9.852 9.899 16,458 -0.03(-0.34%)
Dec 21, 2012 10.00 10.01 9.900 9.933 19,606 -0.03(-0.27%)
Dec 20, 2012 9.723 10.04 9.723 9.960 25,050 +0.11(+1.11%)
Dec 19, 2012 9.764 9.872 9.764 9.851 11,070 +0.03(+0.34%)
Dec 18, 2012 9.764 9.879 9.757 9.818 35,890 +0.03(+0.28%)
Dec 17, 2012 9.933 9.933 9.764 9.791 31,129 -0.14(-1.43%)
Dec 14, 2012 9.798 10.05 9.784 9.933 74,559 -0.16(-1.54%)
Dec 13, 2012 10.16 10.16 10.09 10.09 34,406 -0.05(-0.53%)
Dec 12, 2012 10.14 10.16 10.12 10.14 25,029 -0.06(-0.60%)
Dec 11, 2012 10.17 10.22 10.17 10.20 24,858 +0.03(+0.33%)
Dec 10, 2012 10.17 10.24 10.17 10.17 6,099 -0.04(-0.40%)
Dec 07, 2012 10.25 10.25 10.15 10.21 18,475 +0.05(+0.47%)
Dec 06, 2012 10.20 10.22 10.13 10.16 27,186 -0.09(-0.86%)
Dec 05, 2012 10.32 10.32 10.24 10.25 20,030 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.