Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.929 8.052 7.781 7.878 0 -0.16(-1.97%)
Feb 26, 2009 8.226 8.226 8.026 8.036 55,343 -0.02(-0.20%)
Feb 25, 2009 7.949 8.284 7.762 8.052 53,074 +0.23(+2.97%)
Feb 24, 2009 7.581 7.974 7.394 7.820 105,072 +0.40(+5.39%)
Feb 23, 2009 7.587 7.736 7.420 7.420 151,849 -0.07(-0.95%)
Feb 20, 2009 7.710 7.710 7.297 7.491 104,573 -0.19(-2.52%)
Feb 19, 2009 7.678 7.826 7.678 7.684 81,635 -0.05(-0.67%)
Feb 18, 2009 7.833 7.833 7.684 7.736 62,597 -0.04(-0.50%)
Feb 17, 2009 8.129 8.213 7.742 7.774 199,665 -0.37(-4.59%)
Feb 13, 2009 8.071 8.245 8.071 8.149 41,419 -0.04(-0.47%)
Feb 12, 2009 8.162 8.187 8.104 8.187 63,932 +0.01(+0.16%)
Feb 11, 2009 8.129 8.181 8.045 8.174 55,376 -0.04(-0.47%)
Feb 10, 2009 8.181 8.220 8.155 8.213 42,942 -0.03(-0.31%)
Feb 09, 2009 8.362 8.362 8.149 8.239 99,384 -0.07(-0.85%)
Feb 06, 2009 8.252 8.310 8.194 8.310 67,445 +0.13(+1.58%)
Feb 05, 2009 8.245 8.252 8.142 8.181 66,171 +0.03(+0.32%)
Feb 04, 2009 8.149 8.194 8.065 8.155 63,690 -0.04(-0.47%)
Feb 03, 2009 8.129 8.278 8.116 8.194 41,924 +0.01(+0.08%)
Feb 02, 2009 8.142 8.239 8.045 8.187 59,996 +0.11(+1.36%)
Jan 30, 2009 8.284 8.284 7.981 8.078 0 -0.09(-1.11%)
Jan 29, 2009 8.110 8.168 7.942 8.168 37,601 -0.01(-0.08%)
Jan 28, 2009 8.162 8.213 8.110 8.174 60,162 +0.12(+1.52%)
Jan 27, 2009 7.987 8.091 7.865 8.052 46,141 +0.00(+0.00%)
Jan 26, 2009 7.897 8.052 7.851 8.052 60,241 +0.23(+2.89%)
Jan 23, 2009 7.729 7.826 7.658 7.826 40,484 +0.03(+0.33%)
Jan 22, 2009 7.852 7.871 7.749 7.800 31,837 -0.05(-0.66%)
Jan 21, 2009 7.897 7.910 7.800 7.852 61,754 -0.01(-0.16%)
Jan 20, 2009 8.355 8.355 7.865 7.865 145,029 -0.33(-4.02%)
Jan 16, 2009 7.910 8.194 7.884 8.194 52,823 +0.30(+3.76%)
Jan 15, 2009 7.723 8.039 7.620 7.897 141,573 +0.15(+2.00%)
Jan 14, 2009 8.007 8.065 7.426 7.742 277,455 -0.32(-4.00%)
Jan 13, 2009 8.142 8.213 7.994 8.065 114,630 -0.08(-0.95%)
Jan 12, 2009 8.194 8.220 8.026 8.142 77,425 +0.05(+0.56%)
Jan 09, 2009 8.058 8.168 7.820 8.097 79,953 +0.15(+1.87%)
Jan 08, 2009 7.936 7.994 7.742 7.949 124,689 +0.13(+1.67%)
Jan 07, 2009 7.749 7.936 7.729 7.818 144,884 -0.08(-1.00%)
Jan 06, 2009 7.658 7.936 7.620 7.897 125,514 +0.24(+3.12%)
Jan 05, 2009 7.574 7.742 7.452 7.658 120,745 +0.17(+2.33%)
Jan 02, 2009 7.600 7.600 7.445 7.484 0 +0.09(+1.22%)
Jan 01, 2009 7.026 7.484 7.026 7.394 0 +0.00(+0.00%)
Dec 31, 2008 7.026 7.484 7.026 7.394 151,009 +0.21(+2.87%)
Dec 30, 2008 7.097 7.187 6.845 7.187 170,227 +0.19(+2.67%)
Dec 29, 2008 6.936 7.129 6.929 7.000 292,111 +0.06(+0.93%)
Dec 26, 2008 7.181 7.213 6.878 6.936 57,992 -0.05(-0.74%)
Dec 24, 2008 7.091 7.258 6.936 6.987 75,755 -0.10(-1.46%)
Dec 23, 2008 7.033 7.252 6.916 7.091 98,130 -0.01(-0.09%)
Dec 22, 2008 7.407 7.407 6.871 7.097 126,914 +0.03(+0.37%)
Dec 19, 2008 6.755 7.155 6.729 7.071 117,662 +0.21(+3.10%)
Dec 18, 2008 6.723 6.974 6.723 6.858 131,853 +0.15(+2.21%)
Dec 17, 2008 6.445 6.710 6.258 6.710 114,218 +0.32(+5.05%)
Dec 16, 2008 6.200 6.452 6.103 6.387 173,293 +0.17(+2.70%)
Dec 15, 2008 6.078 7.742 5.968 6.220 162,765 +0.12(+2.01%)
Dec 12, 2008 6.103 6.523 5.910 6.097 189,897 -0.12(-1.87%)
Dec 11, 2008 6.342 6.368 6.152 6.213 59,694 -0.21(-3.22%)
Dec 10, 2008 6.452 6.471 6.291 6.420 57,010 -0.03(-0.50%)
Dec 09, 2008 6.594 6.594 6.278 6.452 75,553 -0.11(-1.67%)
Dec 08, 2008 6.349 6.594 6.278 6.562 140,051 +0.22(+3.46%)
Dec 05, 2008 6.671 6.671 6.265 6.342 69,462 -0.19(-2.96%)
Dec 04, 2008 6.458 6.645 6.458 6.536 72,774 -0.05(-0.78%)
Dec 03, 2008 6.613 6.665 6.458 6.587 95,674 -0.04(-0.58%)
Dec 02, 2008 6.858 6.858 6.613 6.626 84,478 -0.15(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.