Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

18.24 +0.22 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 241.00 241.50 225.00 226.00 57,448 -13.00(-5.44%)
Feb 27, 2018 244.00 246.00 237.00 239.00 53,166 -6.00(-2.45%)
Feb 26, 2018 251.00 253.00 243.00 245.00 76,008 -4.00(-1.61%)
Feb 23, 2018 239.00 250.00 235.00 249.00 122,124 +13.00(+5.51%)
Feb 22, 2018 236.00 59,317 +6.00(+2.61%)
Feb 21, 2018 229.00 239.00 229.00 230.00 42,409 -1.00(-0.43%)
Feb 20, 2018 240.00 244.00 231.00 231.00 58,238 -9.00(-3.75%)
Feb 16, 2018 240.00 240.00 240.00 0 +1.00(+0.42%)
Feb 15, 2018 245.00 245.00 230.00 239.00 145,880 -6.00(-2.45%)
Feb 14, 2018 223.00 251.00 223.00 245.00 84,741 +17.00(+7.46%)
Feb 13, 2018 229.00 232.00 223.00 228.00 121,208 -1.00(-0.44%)
Feb 12, 2018 237.00 240.00 216.50 229.00 211,736 -6.00(-2.55%)
Feb 09, 2018 250.00 258.00 214.00 235.00 361,635 -43.00(-15.47%)
Feb 08, 2018 302.00 303.00 276.50 278.00 85,368 -24.00(-7.95%)
Feb 07, 2018 315.00 316.00 299.00 302.00 31,058 -13.00(-4.13%)
Feb 06, 2018 305.00 318.00 303.50 315.00 45,448 +1.00(+0.32%)
Feb 05, 2018 323.00 327.50 308.00 314.00 38,448 -13.00(-3.98%)
Feb 02, 2018 337.00 337.00 324.00 327.00 35,155 -16.00(-4.66%)
Feb 01, 2018 338.00 347.00 336.00 343.00 25,174 +5.00(+1.48%)
Jan 31, 2018 342.00 342.00 336.00 338.00 22,684 -1.00(-0.29%)
Jan 30, 2018 337.00 337.98 335.10 339.00 33,351 -2.00(-0.59%)
Jan 29, 2018 347.00 348.00 339.50 341.00 31,024 -10.00(-2.85%)
Jan 26, 2018 353.00 357.00 348.00 351.00 24,621 -2.00(-0.57%)
Jan 25, 2018 357.00 358.00 349.50 353.00 38,635 -1.00(-0.28%)
Jan 24, 2018 356.00 359.00 346.00 354.00 84,237 -1.00(-0.28%)
Jan 23, 2018 356.00 359.00 349.50 355.00 18,647 +0.00(+0.00%)
Jan 22, 2018 345.00 355.00 340.00 355.00 21,684 +12.00(+3.50%)
Jan 19, 2018 336.00 345.50 332.00 343.00 24,525 +3.00(+0.88%)
Jan 18, 2018 347.00 352.00 339.00 340.00 51,492 -6.00(-1.73%)
Jan 17, 2018 350.00 354.00 344.00 346.00 44,420 -1.00(-0.29%)
Jan 16, 2018 347.00 352.00 339.00 347.00 68,070 +0.00(+0.00%)
Jan 12, 2018 347.00 347.00 347.00 0 +1.00(+0.29%)
Jan 11, 2018 336.00 347.50 330.00 346.00 80,273 +15.00(+4.53%)
Jan 10, 2018 336.00 338.00 331.00 331.00 20,021 -5.00(-1.49%)
Jan 09, 2018 342.00 347.00 336.00 336.00 28,615 -6.00(-1.75%)
Jan 08, 2018 331.00 342.00 328.50 342.00 73,384 +10.00(+3.01%)
Jan 05, 2018 333.00 335.00 328.00 332.00 29,039 +0.00(+0.00%)
Jan 04, 2018 326.00 333.00 321.00 332.00 79,165 +8.00(+2.47%)
Jan 03, 2018 332.00 333.00 324.00 324.00 72,052 -5.00(-1.52%)
Jan 02, 2018 312.00 330.00 312.00 329.00 65,183 +18.00(+5.79%)
Dec 29, 2017 311.00 311.00 311.00 0 +8.00(+2.64%)
Dec 28, 2017 306.00 309.00 303.00 303.00 28,144 -2.00(-0.66%)
Dec 27, 2017 305.00 308.00 302.00 305.00 32,005 -1.00(-0.33%)
Dec 26, 2017 304.00 308.54 300.99 306.00 44,363 +4.00(+1.32%)
Dec 22, 2017 306.00 306.00 299.00 302.00 28,284 -1.00(-0.33%)
Dec 21, 2017 288.00 303.00 286.00 303.00 77,919 +15.00(+5.21%)
Dec 20, 2017 279.00 292.00 273.00 288.00 39,296 +13.00(+4.73%)
Dec 19, 2017 283.00 286.00 273.00 275.00 61,367 -9.00(-3.17%)
Dec 18, 2017 266.00 287.00 265.00 284.00 52,708 +20.00(+7.58%)
Dec 15, 2017 275.00 275.00 263.00 264.00 202,658 -8.00(-2.94%)
Dec 14, 2017 279.00 281.50 271.00 272.00 47,567 -9.00(-3.20%)
Dec 13, 2017 287.00 287.00 278.00 281.00 90,460 -7.00(-2.43%)
Dec 12, 2017 293.00 293.00 286.00 288.00 36,585 -2.00(-0.69%)
Dec 11, 2017 290.00 296.00 289.00 290.00 32,943 +0.00(+0.00%)
Dec 08, 2017 285.00 292.00 281.00 290.00 26,579 +0.00(+0.00%)
Dec 07, 2017 281.00 285.50 278.00 28,468 +0.00(+0.00%)
Dec 06, 2017 294.00 295.00 281.00 282.00 71,914 -15.00(-5.05%)
Dec 05, 2017 304.00 308.00 295.00 297.00 61,401 -9.00(-2.94%)
Dec 04, 2017 299.00 302.50 298.51 306.00 92,530 +8.00(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.