Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.960 -0.030 (-0.50%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.37 10.37 10.01 10.03 1,180,864 -0.33(-3.15%)
Feb 27, 2019 10.68 10.86 10.29 10.36 1,106,585 +0.22(+2.17%)
Feb 26, 2019 10.28 10.36 10.12 10.14 469,953 -0.14(-1.37%)
Feb 25, 2019 10.55 10.55 10.28 10.28 677,982 -0.23(-2.18%)
Feb 22, 2019 10.30 10.52 10.30 10.51 747,561 +0.20(+1.97%)
Feb 21, 2019 10.23 10.32 10.18 10.30 576,020 +0.07(+0.69%)
Feb 20, 2019 10.03 10.23 9.996 10.23 791,837 +0.21(+2.11%)
Feb 19, 2019 10.01 10.08 9.935 10.02 470,147 +0.01(+0.09%)
Feb 15, 2019 9.899 10.07 9.873 10.01 547,500 +0.16(+1.61%)
Feb 14, 2019 9.829 9.891 9.644 9.855 717,698 +0.01(+0.09%)
Feb 13, 2019 9.670 9.886 9.626 9.847 562,392 +0.24(+2.47%)
Feb 12, 2019 9.747 9.825 9.591 9.609 580,766 -0.13(-1.33%)
Feb 11, 2019 9.652 9.747 9.609 9.739 561,891 +0.15(+1.54%)
Feb 08, 2019 9.791 9.843 9.539 9.591 439,271 -0.28(-2.81%)
Feb 07, 2019 9.843 9.895 9.765 9.869 659,298 +0.00(+0.00%)
Feb 06, 2019 9.825 9.929 9.791 9.869 405,265 +0.05(+0.53%)
Feb 05, 2019 9.765 9.843 9.730 9.817 525,730 +0.04(+0.44%)
Feb 04, 2019 9.609 9.782 9.565 9.773 572,692 +0.16(+1.62%)
Feb 01, 2019 9.678 9.704 9.349 9.617 939,020 -0.06(-0.63%)
Jan 31, 2019 9.522 9.687 9.453 9.678 903,164 +0.11(+1.18%)
Jan 30, 2019 9.479 9.626 9.461 9.565 579,074 +0.11(+1.19%)
Jan 29, 2019 9.453 9.544 9.366 9.453 962,255 -0.01(-0.09%)
Jan 28, 2019 9.262 9.513 9.262 9.461 529,033 +0.15(+1.58%)
Jan 25, 2019 9.176 9.349 9.150 9.314 451,274 +0.17(+1.90%)
Jan 24, 2019 9.167 9.249 9.093 9.141 688,463 -0.01(-0.09%)
Jan 23, 2019 9.401 9.461 9.141 9.150 837,469 -0.20(-2.13%)
Jan 22, 2019 9.375 9.414 9.228 9.349 779,339 -0.06(-0.64%)
Jan 18, 2019 9.323 9.418 9.262 9.409 808,947 +0.11(+1.21%)
Jan 17, 2019 9.202 9.306 9.184 9.297 673,328 +0.08(+0.85%)
Jan 16, 2019 9.141 9.306 9.141 9.219 520,619 +0.10(+1.04%)
Jan 15, 2019 9.167 9.249 9.106 9.124 528,567 -0.02(-0.19%)
Jan 14, 2019 9.020 9.145 8.976 9.141 720,472 +0.09(+0.96%)
Jan 11, 2019 8.976 9.072 8.885 9.054 741,313 +0.05(+0.58%)
Jan 10, 2019 9.054 9.223 8.946 9.002 958,136 -0.06(-0.67%)
Jan 09, 2019 8.881 9.063 8.812 9.063 877,895 +0.21(+2.35%)
Jan 08, 2019 8.708 8.933 8.664 8.855 1,201,396 +0.16(+1.89%)
Jan 07, 2019 8.474 8.708 8.300 8.690 1,535,168 +0.03(+0.30%)
Jan 04, 2019 8.370 8.725 8.344 8.664 962,449 +0.38(+4.60%)
Jan 03, 2019 8.387 8.543 8.266 8.283 799,482 -0.10(-1.24%)
Jan 02, 2019 8.352 8.491 8.179 8.387 829,428 -0.04(-0.51%)
Dec 31, 2018 8.378 8.430 8.257 8.430 571,075 +0.05(+0.62%)
Dec 28, 2018 8.404 8.560 8.344 8.378 801,445 +0.00(+0.00%)
Dec 27, 2018 8.352 8.378 8.049 8.378 803,221 -0.09(-1.02%)
Dec 26, 2018 8.274 8.491 8.222 8.465 1,026,765 +0.19(+2.30%)
Dec 24, 2018 8.404 8.500 8.274 8.274 498,248 -0.19(-2.25%)
Dec 21, 2018 8.526 8.660 8.465 8.465 4,436,802 -0.06(-0.71%)
Dec 20, 2018 8.760 8.846 8.465 8.526 938,633 -0.34(-3.81%)
Dec 19, 2018 9.210 9.297 8.846 8.864 768,503 -0.32(-3.49%)
Dec 18, 2018 9.098 9.219 9.028 9.184 918,353 +0.16(+1.83%)
Dec 17, 2018 9.020 9.323 8.989 9.020 1,447,886 +0.00(+0.00%)
Dec 14, 2018 8.994 9.184 8.959 9.020 535,412 +0.00(+0.00%)
Dec 13, 2018 9.054 9.132 9.011 9.020 523,840 -0.03(-0.29%)
Dec 12, 2018 9.280 9.418 9.046 9.046 705,532 -0.16(-1.69%)
Dec 11, 2018 9.349 9.487 9.202 9.202 850,013 -0.10(-1.12%)
Dec 10, 2018 9.505 9.505 9.236 9.306 654,776 -0.19(-2.01%)
Dec 07, 2018 9.635 9.678 9.466 9.496 467,086 -0.14(-1.44%)
Dec 06, 2018 9.427 9.765 9.254 9.635 1,701,106 +0.16(+1.65%)
Dec 04, 2018 9.695 9.721 9.427 9.479 852,458 -0.26(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.