Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.984 5.984 5.756 5.766 51,129 -0.21(-3.49%)
Feb 26, 2015 6.088 6.088 5.860 5.974 17,385 -0.13(-2.17%)
Feb 25, 2015 6.273 6.273 6.069 6.107 28,790 -0.08(-1.23%)
Feb 24, 2015 6.088 6.221 6.088 6.183 24,346 +0.09(+1.40%)
Feb 23, 2015 6.410 6.410 6.069 6.097 36,876 -0.28(-4.46%)
Feb 20, 2015 6.572 6.685 6.353 6.382 75,576 -0.18(-2.75%)
Feb 19, 2015 6.278 6.619 6.211 6.562 39,139 +0.21(+3.28%)
Feb 18, 2015 6.268 6.410 6.164 6.353 33,763 +0.02(+0.30%)
Feb 17, 2015 6.420 6.581 6.306 6.334 55,735 -0.08(-1.18%)
Feb 13, 2015 6.316 6.410 6.410 6.410 74,029 +0.10(+1.65%)
Feb 12, 2015 6.249 6.439 6.221 6.306 58,750 +0.16(+2.62%)
Feb 11, 2015 6.448 6.534 6.088 6.145 37,937 -0.38(-5.81%)
Feb 10, 2015 6.591 6.591 6.334 6.524 53,185 -0.01(-0.15%)
Feb 09, 2015 6.534 6.941 6.496 6.534 67,654 +0.02(+0.29%)
Feb 06, 2015 6.306 6.524 6.145 6.515 84,399 +0.19(+3.00%)
Feb 05, 2015 5.917 6.382 5.813 6.325 93,395 +0.57(+9.88%)
Feb 04, 2015 6.069 6.124 5.737 5.756 72,004 -0.30(-5.01%)
Feb 03, 2015 5.879 6.088 5.690 6.059 199,999 +0.23(+3.90%)
Feb 02, 2015 6.135 6.238 5.709 5.832 75,432 -0.19(-3.15%)
Jan 30, 2015 5.898 6.135 5.898 6.022 60,689 +0.06(+0.95%)
Jan 29, 2015 6.183 6.230 5.690 5.965 57,525 -0.15(-2.48%)
Jan 28, 2015 6.496 6.507 6.088 6.116 62,783 -0.19(-3.01%)
Jan 27, 2015 6.202 6.416 6.173 6.306 51,363 +0.06(+0.91%)
Jan 26, 2015 6.363 6.429 6.126 6.249 59,750 -0.10(-1.64%)
Jan 23, 2015 6.515 6.522 6.059 6.353 98,048 -0.13(-2.05%)
Jan 22, 2015 6.543 6.780 6.258 6.486 106,118 -0.02(-0.29%)
Jan 21, 2015 6.733 6.818 6.496 6.505 70,486 -0.23(-3.38%)
Jan 20, 2015 7.046 7.175 6.638 6.733 62,525 -0.35(-4.95%)
Jan 16, 2015 6.866 7.178 6.761 7.084 67,383 +0.19(+2.75%)
Jan 15, 2015 6.960 7.036 6.733 6.894 80,410 +0.06(+0.83%)
Jan 14, 2015 6.543 6.960 6.477 6.837 113,613 +0.28(+4.19%)
Jan 13, 2015 7.112 7.150 6.484 6.562 95,077 -0.46(-6.49%)
Jan 12, 2015 7.681 7.757 6.941 7.017 78,208 -0.68(-8.87%)
Jan 09, 2015 7.766 7.861 7.634 7.700 58,970 -0.09(-1.22%)
Jan 08, 2015 8.013 8.013 7.719 7.795 99,572 -0.02(-0.24%)
Jan 07, 2015 8.345 8.552 7.641 7.814 157,749 -0.53(-6.36%)
Jan 06, 2015 8.753 8.800 8.278 8.345 96,734 -0.42(-4.76%)
Jan 05, 2015 9.066 9.094 8.696 8.762 142,628 -0.34(-3.75%)
Jan 02, 2015 9.559 9.606 9.103 9.103 57,501 -0.31(-3.32%)
Dec 31, 2014 9.378 9.416 9.416 9.416 71,076 +0.11(+1.22%)
Dec 30, 2014 9.445 9.492 9.293 9.303 85,124 -0.12(-1.31%)
Dec 29, 2014 9.322 9.530 9.322 9.426 38,231 +0.09(+0.91%)
Dec 26, 2014 9.483 9.483 9.221 9.341 29,294 -0.12(-1.30%)
Dec 24, 2014 9.227 9.464 9.464 9.464 38,701 +0.33(+3.63%)
Dec 23, 2014 9.435 9.497 8.534 9.132 76,304 -0.19(-2.03%)
Dec 22, 2014 10.23 10.23 9.189 9.322 91,135 -0.85(-8.39%)
Dec 19, 2014 10.63 10.68 10.15 10.18 221,640 -0.44(-4.11%)
Dec 18, 2014 10.70 10.90 10.56 10.61 87,985 +0.09(+0.81%)
Dec 17, 2014 10.25 10.54 10.10 10.53 99,561 +0.35(+3.45%)
Dec 16, 2014 10.02 10.42 10.02 10.18 117,563 +0.15(+1.51%)
Dec 15, 2014 10.20 10.32 9.966 10.02 73,932 +0.10(+1.05%)
Dec 12, 2014 9.947 10.10 9.853 9.919 63,421 -0.13(-1.32%)
Dec 11, 2014 10.12 10.35 9.938 10.05 82,181 +0.21(+2.12%)
Dec 10, 2014 10.62 10.62 9.834 9.843 81,227 -0.78(-7.32%)
Dec 09, 2014 10.35 10.79 10.29 10.62 107,491 +0.27(+2.56%)
Dec 08, 2014 10.47 10.47 10.29 10.36 59,401 -0.09(-0.82%)
Dec 05, 2014 10.23 10.52 10.23 10.44 111,638 +0.19(+1.85%)
Dec 04, 2014 10.44 10.60 10.23 10.25 71,725 -0.18(-1.73%)
Dec 03, 2014 10.49 10.68 10.38 10.43 104,492 +0.04(+0.36%)
Dec 02, 2014 10.50 10.76 10.38 10.39 109,031 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.