Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

12.56 -0.12 (-0.99%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.903 6.903 6.815 6.833 146,897 -0.08(-1.14%)
Feb 27, 2013 6.829 6.990 6.810 6.912 142,092 +0.08(+1.22%)
Feb 26, 2013 6.838 6.894 6.718 6.829 187,458 -0.13(-1.86%)
Feb 22, 2013 6.861 6.986 6.857 6.958 106,365 +0.14(+2.11%)
Feb 21, 2013 6.940 6.949 6.806 6.815 213,082 -0.12(-1.74%)
Feb 20, 2013 6.945 7.005 6.912 6.935 237,743 -0.01(-0.20%)
Feb 19, 2013 6.894 6.949 6.861 6.949 591,323 +0.09(+1.28%)
Feb 15, 2013 6.857 6.908 6.787 6.861 144,879 +0.05(+0.75%)
Feb 14, 2013 6.810 6.824 6.776 6.810 196,114 -0.06(-0.88%)
Feb 13, 2013 6.861 6.873 6.764 6.870 198,046 +0.05(+0.68%)
Feb 12, 2013 6.857 6.857 6.810 6.824 205,136 -0.02(-0.27%)
Feb 11, 2013 6.810 6.843 6.764 6.843 271,873 +0.06(+0.82%)
Feb 08, 2013 6.741 6.810 6.704 6.787 272,894 +0.06(+0.90%)
Feb 07, 2013 6.643 6.745 6.620 6.727 255,093 +0.08(+1.18%)
Feb 06, 2013 6.620 6.648 6.579 6.648 148,082 +0.04(+0.63%)
Feb 04, 2013 6.671 6.694 6.597 6.606 195,993 -0.06(-0.90%)
Feb 01, 2013 6.606 6.681 6.565 6.667 158,413 +0.09(+1.34%)
Jan 31, 2013 6.630 6.630 6.542 6.579 272,935 -0.04(-0.56%)
Jan 30, 2013 6.704 6.704 6.583 6.616 209,035 -0.10(-1.52%)
Jan 29, 2013 6.616 6.718 6.611 6.718 217,461 +0.02(+0.35%)
Jan 28, 2013 6.542 6.716 6.518 6.694 337,255 +0.17(+2.63%)
Jan 25, 2013 6.597 6.597 6.509 6.523 156,835 -0.04(-0.64%)
Jan 24, 2013 6.569 6.597 6.551 6.565 184,801 +0.01(+0.21%)
Jan 23, 2013 6.518 6.579 6.518 6.551 465,753 +0.07(+1.14%)
Jan 22, 2013 6.504 6.514 6.467 6.477 273,123 -0.01(-0.21%)
Jan 18, 2013 6.569 6.616 6.477 6.491 319,639 -0.06(-0.92%)
Jan 17, 2013 6.579 6.579 6.518 6.551 498,653 -0.03(-0.49%)
Jan 16, 2013 6.643 6.676 6.560 6.583 222,810 -0.06(-0.91%)
Jan 15, 2013 6.653 6.694 6.611 6.643 258,290 +0.00(+0.07%)
Jan 14, 2013 6.602 6.639 6.588 6.639 145,609 +0.01(+0.14%)
Jan 11, 2013 6.634 6.639 6.602 6.630 107,563 +0.00(+0.00%)
Jan 10, 2013 6.648 6.648 6.579 6.630 162,126 +0.00(+0.00%)
Jan 09, 2013 6.602 6.667 6.574 6.630 265,965 +0.04(+0.63%)
Jan 08, 2013 6.639 6.704 6.532 6.588 188,237 -0.03(-0.49%)
Jan 07, 2013 6.704 6.704 6.602 6.620 309,077 -0.08(-1.18%)
Jan 04, 2013 6.648 6.745 6.602 6.699 317,390 +0.09(+1.33%)
Jan 03, 2013 6.634 6.648 6.583 6.611 189,226 -0.02(-0.28%)
Jan 02, 2013 6.611 6.639 6.542 6.630 373,019 +0.12(+1.85%)
Dec 31, 2012 6.356 6.516 6.254 6.509 238,416 +0.15(+2.41%)
Dec 28, 2012 6.365 6.440 6.328 6.356 193,562 -0.06(-0.87%)
Dec 27, 2012 6.454 6.486 6.310 6.412 220,153 -0.10(-1.56%)
Dec 26, 2012 6.514 6.542 6.467 6.514 130,562 -0.01(-0.21%)
Dec 24, 2012 6.500 6.565 6.463 6.528 86,463 +0.03(+0.43%)
Dec 21, 2012 6.463 6.579 6.458 6.500 597,140 -0.02(-0.28%)
Dec 20, 2012 6.430 6.518 6.416 6.518 554,991 +0.13(+1.96%)
Dec 19, 2012 6.403 6.412 6.315 6.393 518,991 -0.01(-0.22%)
Dec 18, 2012 6.342 6.407 6.291 6.407 222,089 +0.08(+1.24%)
Dec 17, 2012 6.342 6.342 6.254 6.328 232,666 -0.00(-0.07%)
Dec 14, 2012 6.361 6.389 6.268 6.333 244,214 +0.00(+0.00%)
Dec 13, 2012 6.389 6.389 6.310 6.333 141,106 -0.04(-0.65%)
Dec 12, 2012 6.375 6.375 6.301 6.375 218,204 +0.00(+0.00%)
Dec 11, 2012 6.328 6.419 6.301 6.375 406,250 +0.10(+1.55%)
Dec 10, 2012 6.393 6.393 6.199 6.277 432,093 -0.08(-1.24%)
Dec 07, 2012 6.310 6.370 6.166 6.356 524,700 -0.02(-0.29%)
Dec 06, 2012 6.375 6.375 6.305 6.375 240,506 +0.01(+0.15%)
Dec 05, 2012 6.440 6.440 6.365 6.365 347,903 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.