Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.576 7.576 7.540 7.575 68,414 +0.02(+0.30%)
Feb 26, 2016 7.564 7.599 7.535 7.552 53,623 +0.02(+0.23%)
Feb 25, 2016 7.482 7.546 7.470 7.535 76,097 +0.03(+0.39%)
Feb 24, 2016 7.399 7.517 7.399 7.505 231,733 +0.04(+0.55%)
Feb 23, 2016 7.441 7.470 7.423 7.464 118,888 +0.02(+0.32%)
Feb 22, 2016 7.482 7.496 7.441 7.441 84,034 -0.01(-0.08%)
Feb 19, 2016 7.435 7.446 7.382 7.446 225,754 -0.01(-0.16%)
Feb 18, 2016 7.458 7.488 7.423 7.458 159,114 +0.03(+0.40%)
Feb 17, 2016 7.352 7.454 7.352 7.429 71,186 +0.08(+1.12%)
Feb 16, 2016 7.276 7.347 7.264 7.347 415,595 +0.12(+1.71%)
Feb 12, 2016 7.118 7.223 7.223 7.223 119,709 +0.10(+1.40%)
Feb 11, 2016 7.258 7.258 7.012 7.123 248,264 -0.19(-2.57%)
Feb 10, 2016 7.294 7.341 7.276 7.311 77,099 +0.04(+0.57%)
Feb 09, 2016 7.305 7.341 7.136 7.270 2,276,638 -0.07(-0.96%)
Feb 08, 2016 7.488 7.505 7.311 7.341 317,456 -0.16(-2.19%)
Feb 05, 2016 7.505 7.546 7.470 7.505 995,054 -0.01(-0.08%)
Feb 04, 2016 7.529 7.568 7.500 7.511 995,786 -0.03(-0.39%)
Feb 03, 2016 7.552 7.574 7.509 7.540 479,616 -0.01(-0.08%)
Feb 02, 2016 7.576 7.611 7.529 7.546 110,411 -0.02(-0.23%)
Feb 01, 2016 7.576 7.593 7.543 7.564 77,165 -0.00(-0.02%)
Jan 29, 2016 7.519 7.589 7.466 7.565 477,142 +0.05(+0.62%)
Jan 28, 2016 7.524 7.548 7.468 7.519 840,513 -0.01(-0.08%)
Jan 27, 2016 7.466 7.536 7.442 7.524 557,110 +0.06(+0.78%)
Jan 26, 2016 7.419 7.489 7.377 7.466 630,212 +0.04(+0.47%)
Jan 25, 2016 7.431 7.513 7.414 7.431 308,304 -0.08(-1.09%)
Jan 22, 2016 7.472 7.513 7.390 7.513 992,987 +0.06(+0.78%)
Jan 21, 2016 7.419 7.489 7.367 7.454 836,926 +0.02(+0.31%)
Jan 20, 2016 7.431 7.437 7.320 7.431 353,255 -0.05(-0.70%)
Jan 19, 2016 7.472 7.522 7.414 7.484 767,779 +0.00(+0.00%)
Jan 15, 2016 7.449 7.484 7.484 7.484 769,001 -0.05(-0.62%)
Jan 14, 2016 7.501 7.542 7.466 7.530 916,245 +0.01(+0.16%)
Jan 13, 2016 7.554 7.577 7.519 7.519 107,718 -0.03(-0.39%)
Jan 12, 2016 7.600 7.630 7.542 7.548 558,438 -0.05(-0.69%)
Jan 11, 2016 7.595 7.653 7.571 7.600 247,699 -0.05(-0.68%)
Jan 08, 2016 7.612 7.659 7.565 7.653 972,425 +0.03(+0.38%)
Jan 07, 2016 7.548 7.670 7.530 7.624 1,167,586 -0.06(-0.76%)
Jan 06, 2016 7.682 7.735 7.624 7.682 1,075,423 -0.05(-0.60%)
Jan 05, 2016 7.694 7.764 7.624 7.729 991,278 +0.01(+0.15%)
Jan 04, 2016 7.659 7.735 7.624 7.717 556,056 +0.04(+0.53%)
Dec 31, 2015 7.635 7.676 7.676 7.676 812,342 -0.01(-0.15%)
Dec 30, 2015 7.676 7.700 7.635 7.688 398,821 -0.02(-0.23%)
Dec 29, 2015 7.635 7.705 7.589 7.705 866,884 +0.03(+0.37%)
Dec 28, 2015 7.631 7.677 7.491 7.677 367,316 +0.03(+0.38%)
Dec 24, 2015 7.648 7.648 7.648 7.648 70,999 +0.02(+0.30%)
Dec 23, 2015 7.578 7.637 7.549 7.625 109,694 +0.04(+0.54%)
Dec 22, 2015 7.567 7.602 7.550 7.584 192,739 +0.05(+0.62%)
Dec 21, 2015 7.526 7.567 7.526 7.538 224,325 +0.02(+0.23%)
Dec 18, 2015 7.503 7.555 7.503 7.520 380,711 -0.01(-0.08%)
Dec 17, 2015 7.532 7.549 7.509 7.526 142,747 +0.01(+0.15%)
Dec 16, 2015 7.439 7.526 7.381 7.515 830,311 +0.05(+0.70%)
Dec 15, 2015 7.399 7.480 7.399 7.462 1,000,384 +0.06(+0.75%)
Dec 14, 2015 7.532 7.544 7.381 7.407 1,061,823 -0.15(-2.04%)
Dec 11, 2015 7.619 7.654 7.544 7.561 894,811 -0.06(-0.84%)
Dec 10, 2015 7.596 7.637 7.596 7.625 518,584 +0.03(+0.38%)
Dec 09, 2015 7.596 7.632 7.590 7.596 491,455 -0.01(-0.08%)
Dec 08, 2015 7.625 7.642 7.596 7.602 162,636 -0.04(-0.53%)
Dec 07, 2015 7.683 7.688 7.631 7.642 409,768 -0.05(-0.60%)
Dec 04, 2015 7.671 7.700 7.671 7.689 73,357 +0.01(+0.15%)
Dec 03, 2015 7.735 7.735 7.660 7.677 139,568 -0.02(-0.30%)
Dec 02, 2015 7.718 7.747 7.696 7.700 339,049 -0.05(-0.60%)
Dec 01, 2015 7.735 7.793 7.729 7.747 162,090 +0.01(+0.09%)
Nov 30, 2015 7.728 7.763 7.728 7.740 89,361 -0.01(-0.07%)
Nov 27, 2015 7.740 7.745 7.734 7.745 64,303 +0.01(+0.14%)
Nov 25, 2015 7.716 7.734 7.734 7.734 332,226 +0.03(+0.34%)
Nov 24, 2015 7.711 7.716 7.696 7.708 111,360 +0.01(+0.11%)
Nov 23, 2015 7.688 7.745 7.688 7.699 151,707 -0.01(-0.07%)
Nov 20, 2015 7.716 7.722 7.696 7.705 104,375 -0.02(-0.30%)
Nov 19, 2015 7.705 7.728 7.689 7.728 100,162 +0.02(+0.22%)
Nov 18, 2015 7.688 7.722 7.688 7.711 133,235 +0.01(+0.15%)
Nov 17, 2015 7.676 7.699 7.676 7.699 155,874 +0.02(+0.24%)
Nov 16, 2015 7.670 7.699 7.665 7.680 98,643 +0.00(+0.06%)
Nov 13, 2015 7.676 7.691 7.641 7.676 173,292 +0.01(+0.08%)
Nov 12, 2015 7.693 7.728 7.665 7.670 232,227 -0.02(-0.23%)
Nov 11, 2015 7.676 7.699 7.676 7.688 58,876 -0.01(-0.15%)
Nov 10, 2015 7.688 7.716 7.683 7.699 232,362 +0.01(+0.15%)
Nov 09, 2015 7.676 7.711 7.670 7.688 150,594 -0.02(-0.22%)
Nov 06, 2015 7.751 7.751 7.693 7.705 198,372 -0.06(-0.82%)
Nov 05, 2015 7.740 7.768 7.734 7.768 115,249 +0.02(+0.30%)
Nov 04, 2015 7.763 7.783 7.734 7.745 155,244 -0.02(-0.30%)
Nov 03, 2015 7.757 7.786 7.751 7.768 109,865 +0.01(+0.15%)
Nov 02, 2015 7.763 7.780 7.740 7.757 100,829 +0.02(+0.32%)
Oct 30, 2015 7.738 7.751 7.709 7.732 94,998 -0.01(-0.07%)
Oct 29, 2015 7.749 7.768 7.721 7.738 88,332 -0.01(-0.15%)
Oct 28, 2015 7.761 7.772 7.738 7.749 85,406 +0.02(+0.22%)
Oct 27, 2015 7.778 7.795 7.727 7.732 833,087 -0.04(-0.52%)
Oct 26, 2015 7.795 7.801 7.749 7.772 79,836 -0.02(-0.22%)
Oct 23, 2015 7.818 7.818 7.767 7.790 143,890 +0.01(+0.07%)
Oct 22, 2015 7.772 7.801 7.767 7.784 78,000 +0.01(+0.15%)
Oct 21, 2015 7.772 7.790 7.750 7.772 121,080 -0.01(-0.07%)
Oct 20, 2015 7.744 7.790 7.738 7.778 106,153 +0.01(+0.07%)
Oct 19, 2015 7.784 7.795 7.767 7.772 93,864 -0.02(-0.25%)
Oct 16, 2015 7.795 7.824 7.772 7.792 59,476 +0.01(+0.08%)
Oct 15, 2015 7.767 7.795 7.755 7.786 123,507 +0.02(+0.25%)
Oct 14, 2015 7.790 7.795 7.755 7.767 84,970 +0.01(+0.15%)
Oct 13, 2015 7.772 7.795 7.749 7.755 71,158 -0.01(-0.15%)
Oct 12, 2015 7.772 7.772 7.744 7.767 55,165 -0.01(-0.12%)
Oct 09, 2015 7.784 7.805 7.767 7.776 60,399 -0.01(-0.10%)
Oct 08, 2015 7.755 7.790 7.755 7.784 88,929 +0.00(+0.00%)
Oct 07, 2015 7.761 7.784 7.755 7.784 66,801 +0.05(+0.59%)
Oct 06, 2015 7.681 7.755 7.681 7.738 95,467 +0.02(+0.22%)
Oct 05, 2015 7.686 7.738 7.681 7.721 125,048 +0.05(+0.60%)
Oct 02, 2015 7.606 7.686 7.606 7.675 130,601 +0.02(+0.30%)
Oct 01, 2015 7.675 7.686 7.623 7.652 342,385 -0.00(-0.06%)
Sep 30, 2015 7.673 7.702 7.656 7.656 136,865 +0.00(+0.00%)
Sep 29, 2015 7.668 7.708 7.656 7.656 162,687 -0.01(-0.15%)
Sep 28, 2015 7.691 7.761 7.668 7.668 185,504 -0.06(-0.72%)
Sep 25, 2015 7.736 7.747 7.708 7.723 158,158 -0.03(-0.39%)
Sep 24, 2015 7.753 7.770 7.708 7.753 179,093 +0.01(+0.07%)
Sep 23, 2015 7.781 7.781 7.725 7.747 122,093 -0.02(-0.22%)
Sep 22, 2015 7.759 7.789 7.730 7.765 209,869 -0.01(-0.15%)
Sep 21, 2015 7.793 7.795 7.776 7.776 115,928 -0.01(-0.10%)
Sep 18, 2015 7.799 7.816 7.779 7.783 63,942 -0.02(-0.27%)
Sep 17, 2015 7.822 7.827 7.787 7.804 127,003 +0.01(+0.07%)
Sep 16, 2015 7.770 7.804 7.770 7.799 96,519 +0.02(+0.29%)
Sep 15, 2015 7.770 7.799 7.759 7.776 109,121 +0.01(+0.07%)
Sep 14, 2015 7.770 7.810 7.759 7.770 97,821 -0.02(-0.20%)
Sep 11, 2015 7.793 7.816 7.759 7.786 141,094 -0.01(-0.16%)
Sep 10, 2015 7.787 7.799 7.770 7.799 132,749 +0.01(+0.15%)
Sep 09, 2015 7.822 7.822 7.782 7.787 155,425 -0.02(-0.22%)
Sep 08, 2015 7.799 7.861 7.770 7.804 95,834 +0.03(+0.44%)
Sep 04, 2015 7.782 7.770 7.770 7.770 103,919 -0.01(-0.15%)
Sep 03, 2015 7.793 7.822 7.776 7.782 99,680 +0.01(+0.15%)
Sep 02, 2015 7.787 7.810 7.753 7.770 169,566 +0.01(+0.07%)
Sep 01, 2015 7.804 7.827 7.747 7.765 183,406 -0.04(-0.57%)
Aug 31, 2015 7.792 7.829 7.758 7.809 191,899 +0.02(+0.21%)
Aug 28, 2015 7.712 7.814 7.654 7.792 167,013 +0.06(+0.74%)
Aug 27, 2015 7.712 7.786 7.712 7.735 146,420 +0.01(+0.18%)
Aug 26, 2015 7.724 7.763 7.678 7.721 270,287 +0.03(+0.33%)
Aug 25, 2015 7.820 7.820 7.645 7.695 564,480 +0.12(+1.65%)
Aug 24, 2015 7.616 7.729 6.410 7.571 1,033,231 -0.24(-3.12%)
Aug 21, 2015 7.831 7.843 7.803 7.814 252,641 -0.03(-0.36%)
Aug 20, 2015 7.877 7.877 7.843 7.843 124,167 -0.02(-0.29%)
Aug 19, 2015 7.894 7.928 7.843 7.865 155,410 -0.03(-0.35%)
Aug 18, 2015 7.899 7.911 7.882 7.893 202,205 -0.01(-0.08%)
Aug 17, 2015 7.894 7.905 7.888 7.899 143,124 -0.01(-0.07%)
Aug 14, 2015 7.916 7.916 7.894 7.905 120,723 -0.01(-0.07%)
Aug 13, 2015 7.922 7.945 7.894 7.911 212,151 -0.02(-0.21%)
Aug 12, 2015 7.928 7.933 7.894 7.928 180,058 -0.01(-0.07%)
Aug 11, 2015 7.928 7.933 7.894 7.933 214,491 +0.01(+0.07%)
Aug 10, 2015 7.905 7.944 7.899 7.928 309,391 +0.03(+0.43%)
Aug 07, 2015 7.899 7.928 7.888 7.894 233,168 -0.02(-0.29%)
Aug 06, 2015 7.899 7.922 7.877 7.916 507,702 +0.02(+0.22%)
Aug 05, 2015 7.911 7.939 7.898 7.899 417,267 +0.00(+0.00%)
Aug 04, 2015 7.911 7.928 7.899 7.899 162,271 +0.00(+0.00%)
Aug 03, 2015 7.933 7.967 7.894 7.899 359,029 -0.02(-0.27%)
Jul 31, 2015 7.898 7.937 7.887 7.921 174,663 +0.02(+0.29%)
Jul 30, 2015 7.926 7.960 7.897 7.898 185,637 -0.02(-0.21%)
Jul 29, 2015 7.904 7.954 7.870 7.915 110,448 +0.03(+0.43%)
Jul 28, 2015 7.864 7.915 7.859 7.881 212,343 +0.03(+0.36%)
Jul 27, 2015 7.864 7.887 7.831 7.853 260,721 -0.03(-0.36%)
Jul 24, 2015 7.898 7.921 7.876 7.881 229,283 -0.03(-0.36%)
Jul 23, 2015 7.915 7.921 7.887 7.909 148,210 +0.00(+0.00%)
Jul 22, 2015 7.937 7.937 7.904 7.909 188,849 -0.03(-0.43%)
Jul 21, 2015 7.926 7.949 7.926 7.943 121,185 +0.01(+0.13%)
Jul 20, 2015 7.954 7.960 7.926 7.933 182,903 -0.01(-0.10%)
Jul 17, 2015 7.937 7.960 7.937 7.941 101,483 +0.00(+0.04%)
Jul 16, 2015 7.943 7.960 7.928 7.937 123,949 +0.01(+0.14%)
Jul 15, 2015 7.943 7.943 7.909 7.926 179,082 +0.00(+0.00%)
Jul 14, 2015 7.921 7.937 7.898 7.926 109,404 +0.01(+0.07%)
Jul 13, 2015 7.898 7.943 7.881 7.921 291,055 +0.04(+0.50%)
Jul 10, 2015 7.887 7.904 7.864 7.881 1,017,812 +0.01(+0.07%)
Jul 09, 2015 7.887 7.892 7.859 7.876 188,506 -0.01(-0.14%)
Jul 08, 2015 7.904 7.904 7.859 7.887 168,651 -0.01(-0.07%)
Jul 07, 2015 7.915 7.915 7.861 7.892 355,797 -0.02(-0.28%)
Jul 06, 2015 7.915 7.949 7.909 7.914 157,870 -0.02(-0.22%)
Jul 02, 2015 7.937 7.932 7.932 7.932 210,679 +0.02(+0.21%)
Jul 01, 2015 7.937 7.943 7.892 7.915 320,223 +0.01(+0.09%)
Jun 30, 2015 7.919 7.941 7.897 7.908 179,743 +0.01(+0.07%)
Jun 29, 2015 7.953 7.958 7.902 7.902 386,042 -0.06(-0.77%)
Jun 26, 2015 7.958 7.975 7.953 7.964 134,835 -0.01(-0.07%)
Jun 25, 2015 7.975 7.997 7.953 7.969 108,831 +0.00(+0.00%)
Jun 24, 2015 7.981 7.992 7.964 7.969 193,392 -0.02(-0.28%)
Jun 23, 2015 7.975 7.995 7.969 7.992 229,690 +0.02(+0.21%)
Jun 22, 2015 7.986 7.992 7.969 7.975 236,842 +0.01(+0.06%)
Jun 19, 2015 7.975 7.986 7.964 7.970 263,589 +0.00(+0.01%)
Jun 18, 2015 8.003 8.020 7.969 7.969 477,148 -0.01(-0.16%)
Jun 17, 2015 8.020 8.025 7.964 7.982 311,824 -0.01(-0.12%)
Jun 16, 2015 8.003 8.009 7.981 7.992 133,763 +0.01(+0.14%)
Jun 15, 2015 7.986 7.997 7.964 7.981 192,760 +0.01(+0.07%)
Jun 12, 2015 8.003 8.003 7.974 7.975 202,058 -0.03(-0.38%)
Jun 11, 2015 8.009 8.014 7.986 8.006 239,280 +0.01(+0.18%)
Jun 10, 2015 8.003 8.014 7.987 7.992 322,320 -0.02(-0.28%)
Jun 09, 2015 8.020 8.031 7.992 8.014 215,517 +0.00(+0.00%)
Jun 08, 2015 8.009 8.031 8.009 8.014 300,414 +0.00(+0.00%)
Jun 05, 2015 8.020 8.031 8.003 8.014 152,163 -0.01(-0.14%)
Jun 04, 2015 8.031 8.048 8.003 8.025 276,149 -0.01(-0.11%)
Jun 03, 2015 8.037 8.053 8.020 8.034 331,349 -0.01(-0.17%)
Jun 02, 2015 8.053 8.053 8.025 8.048 1,927,203 +0.02(+0.21%)
Jun 01, 2015 8.070 8.070 8.014 8.031 206,011 -0.02(-0.26%)
May 29, 2015 8.069 8.069 8.035 8.052 332,502 -0.01(-0.07%)
May 28, 2015 8.074 8.074 8.046 8.058 168,523 -0.02(-0.21%)
May 27, 2015 8.069 8.085 8.052 8.074 271,953 -0.00(-0.03%)
May 26, 2015 8.058 8.085 8.052 8.077 255,846 +0.01(+0.10%)
May 22, 2015 8.091 8.069 8.069 8.069 155,446 -0.02(-0.28%)
May 21, 2015 8.085 8.097 8.069 8.091 141,261 +0.01(+0.14%)
May 20, 2015 8.069 8.085 8.052 8.080 194,013 +0.01(+0.14%)
May 19, 2015 8.091 8.091 8.052 8.069 248,839 -0.02(-0.21%)
May 18, 2015 8.113 8.113 8.069 8.085 324,790 -0.02(-0.27%)
May 15, 2015 8.091 8.108 8.091 8.108 115,292 +0.02(+0.28%)
May 14, 2015 8.069 8.113 8.069 8.085 212,546 +0.03(+0.41%)
May 13, 2015 8.041 8.052 8.019 8.052 493,907 +0.04(+0.49%)
May 12, 2015 7.980 8.041 7.980 8.013 353,024 +0.02(+0.21%)
May 11, 2015 8.041 8.046 7.996 7.996 232,062 -0.02(-0.21%)
May 08, 2015 7.974 8.041 7.974 8.013 221,235 +0.06(+0.77%)
May 07, 2015 7.946 7.985 7.935 7.952 221,490 -0.01(-0.14%)
May 06, 2015 8.052 8.058 7.941 7.963 1,150,390 -0.07(-0.90%)
May 05, 2015 8.069 8.080 8.035 8.035 309,102 -0.02(-0.28%)
May 04, 2015 8.085 8.113 8.058 8.058 746,485 -0.06(-0.69%)
May 01, 2015 8.135 8.147 8.097 8.113 461,740 -0.03(-0.32%)
Apr 30, 2015 8.134 8.140 8.090 8.140 275,914 +0.03(+0.34%)
Apr 29, 2015 8.134 8.134 8.084 8.112 144,182 -0.01(-0.14%)
Apr 28, 2015 8.129 8.134 8.118 8.123 151,949 +0.00(+0.00%)
Apr 27, 2015 8.129 8.129 8.112 8.123 176,131 +0.01(+0.14%)
Apr 24, 2015 8.101 8.118 8.095 8.112 189,027 +0.02(+0.27%)
Apr 23, 2015 8.079 8.095 8.068 8.090 108,784 +0.03(+0.41%)
Apr 22, 2015 8.073 8.073 8.057 8.057 198,405 +0.00(+0.00%)
Apr 21, 2015 8.079 8.084 8.046 8.057 3,298,231 -0.01(-0.07%)
Apr 20, 2015 8.084 8.095 8.062 8.062 341,159 -0.02(-0.21%)
Apr 17, 2015 8.084 8.094 8.073 8.079 397,334 -0.01(-0.14%)
Apr 16, 2015 8.106 8.107 8.084 8.090 152,999 -0.01(-0.07%)
Apr 15, 2015 8.079 8.101 8.079 8.095 192,777 +0.02(+0.21%)
Apr 14, 2015 8.073 8.084 8.068 8.079 185,702 +0.01(+0.14%)
Apr 13, 2015 8.090 8.090 8.062 8.068 299,438 -0.02(-0.21%)
Apr 10, 2015 8.095 8.095 8.079 8.084 220,028 -0.01(-0.07%)
Apr 09, 2015 8.090 8.095 8.079 8.090 139,964 +0.01(+0.07%)
Apr 08, 2015 8.090 8.101 8.079 8.084 130,814 +0.01(+0.07%)
Apr 07, 2015 8.079 8.090 8.068 8.079 190,397 +0.01(+0.07%)
Apr 06, 2015 8.084 8.084 8.062 8.073 170,023 +0.01(+0.07%)
Apr 02, 2015 8.062 8.068 8.068 8.068 110,600 +0.00(+0.00%)
Apr 01, 2015 8.084 8.084 8.051 8.068 306,577 -0.00(-0.05%)
Mar 31, 2015 8.083 8.083 8.044 8.072 252,556 -0.01(-0.07%)
Mar 30, 2015 8.083 8.083 8.061 8.077 122,997 +0.01(+0.14%)
Mar 27, 2015 8.077 8.077 8.050 8.066 217,912 +0.00(+0.00%)
Mar 26, 2015 8.066 8.077 8.044 8.066 188,015 +0.00(+0.00%)
Mar 25, 2015 8.077 8.088 8.055 8.066 305,286 +0.01(+0.14%)
Mar 24, 2015 8.061 8.072 8.044 8.055 192,052 +0.01(+0.07%)
Mar 23, 2015 8.050 8.061 8.039 8.050 213,352 +0.01(+0.12%)
Mar 20, 2015 8.039 8.055 8.022 8.040 151,845 +0.02(+0.22%)
Mar 19, 2015 8.011 8.039 8.011 8.022 154,011 +0.02(+0.21%)
Mar 18, 2015 7.984 8.039 7.973 8.006 472,998 +0.02(+0.21%)
Mar 17, 2015 8.000 8.006 7.984 7.989 564,113 +0.00(+0.00%)
Mar 16, 2015 8.000 8.011 7.989 7.989 536,510 -0.02(-0.21%)
Mar 13, 2015 8.006 8.039 7.995 8.006 185,987 -0.03(-0.34%)
Mar 12, 2015 8.044 8.044 8.022 8.033 148,808 +0.01(+0.14%)
Mar 11, 2015 8.022 8.028 8.000 8.022 175,621 +0.01(+0.07%)
Mar 10, 2015 8.011 8.022 8.000 8.017 2,725,550 +0.00(+0.00%)
Mar 09, 2015 8.028 8.042 7.995 8.017 200,085 -0.01(-0.14%)
Mar 06, 2015 8.083 8.088 8.011 8.028 332,987 -0.04(-0.55%)
Mar 05, 2015 8.077 8.094 8.066 8.072 400,805 -0.01(-0.10%)
Mar 04, 2015 8.088 8.083 8.062 8.080 252,267 -0.00(-0.04%)
Mar 03, 2015 8.088 8.088 8.061 8.083 198,077 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.