Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.62 10.76 10.56 10.73 689,864 -0.08(-0.76%)
Feb 26, 2015 10.78 10.84 10.78 10.81 526,834 +0.04(+0.33%)
Feb 25, 2015 10.80 10.84 10.74 10.77 1,309,202 +0.00(+0.00%)
Feb 24, 2015 10.62 10.77 10.59 10.77 798,495 +0.18(+1.73%)
Feb 23, 2015 10.58 10.60 10.53 10.59 665,242 +0.05(+0.45%)
Feb 20, 2015 10.33 10.61 10.32 10.54 2,060,219 -0.02(-0.22%)
Feb 19, 2015 10.54 10.62 10.50 10.57 616,918 +0.20(+1.93%)
Feb 18, 2015 10.41 10.44 10.27 10.37 1,124,558 -0.44(-4.09%)
Feb 17, 2015 10.71 10.84 10.65 10.81 1,589,206 -0.11(-0.97%)
Feb 13, 2015 10.86 10.91 10.91 10.91 1,393,903 +0.04(+0.38%)
Feb 12, 2015 10.79 10.87 10.75 10.87 696,290 +0.28(+2.61%)
Feb 11, 2015 10.68 10.68 10.56 10.60 633,290 -0.11(-0.99%)
Feb 10, 2015 10.70 10.76 10.62 10.70 1,008,512 +0.32(+3.12%)
Feb 09, 2015 10.32 10.40 10.31 10.38 721,078 -0.19(-1.78%)
Feb 06, 2015 10.67 10.71 10.52 10.57 880,073 -0.12(-1.10%)
Feb 05, 2015 10.65 10.70 10.58 10.69 893,805 +0.04(+0.39%)
Feb 04, 2015 10.67 11.08 10.64 10.64 1,682,576 -0.17(-1.58%)
Feb 03, 2015 10.67 10.81 10.67 10.81 832,468 +0.28(+2.69%)
Feb 02, 2015 10.31 10.53 10.24 10.53 1,639,863 +0.17(+1.65%)
Jan 30, 2015 10.47 10.53 10.32 10.36 1,376,903 -0.37(-3.46%)
Jan 29, 2015 10.66 10.76 10.63 10.73 2,481,421 +0.37(+3.58%)
Jan 28, 2015 10.62 10.66 10.36 10.36 1,307,464 -0.22(-2.12%)
Jan 27, 2015 10.57 10.60 10.50 10.58 1,861,159 +0.11(+1.07%)
Jan 26, 2015 10.40 10.52 10.37 10.47 1,956,906 +0.28(+2.78%)
Jan 23, 2015 10.24 10.34 10.19 10.19 1,567,602 -0.08(-0.80%)
Jan 22, 2015 10.18 10.31 10.15 10.27 1,960,371 +0.10(+0.99%)
Jan 21, 2015 9.995 10.18 9.942 10.17 2,603,710 +0.07(+0.70%)
Jan 20, 2015 10.03 10.14 10.01 10.10 1,224,831 +0.02(+0.18%)
Jan 16, 2015 9.942 10.08 9.907 10.08 1,061,633 +0.14(+1.42%)
Jan 15, 2015 9.995 9.995 9.842 9.942 1,050,129 -0.05(-0.53%)
Jan 14, 2015 10.00 10.06 9.938 9.995 1,222,232 +0.03(+0.30%)
Jan 13, 2015 10.08 10.20 9.936 9.966 1,920,704 +0.03(+0.30%)
Jan 12, 2015 9.889 10.00 9.842 9.936 1,999,439 +0.25(+2.55%)
Jan 09, 2015 9.807 9.819 9.651 9.689 1,774,606 -0.09(-0.96%)
Jan 08, 2015 9.683 9.866 9.671 9.783 2,220,143 +0.27(+2.85%)
Jan 07, 2015 9.477 9.536 9.388 9.512 1,662,359 +0.19(+2.02%)
Jan 06, 2015 9.447 9.500 9.309 9.324 2,049,711 -0.17(-1.80%)
Jan 05, 2015 9.612 9.624 9.430 9.494 1,217,394 -0.45(-4.56%)
Jan 02, 2015 9.966 10.01 9.860 9.948 683,406 -0.02(-0.24%)
Dec 31, 2014 10.04 9.972 9.972 9.972 364,637 -0.14(-1.34%)
Dec 30, 2014 10.17 10.20 10.08 10.11 571,179 -0.19(-1.83%)
Dec 29, 2014 10.21 10.34 10.20 10.30 651,775 -0.11(-1.02%)
Dec 26, 2014 10.34 10.40 10.34 10.40 337,322 +0.08(+0.74%)
Dec 24, 2014 10.40 10.33 10.33 10.33 417,746 -0.02(-0.23%)
Dec 23, 2014 10.35 10.42 10.31 10.35 1,080,732 +0.06(+0.63%)
Dec 22, 2014 10.39 10.42 10.28 10.28 1,122,715 +0.04(+0.40%)
Dec 19, 2014 10.20 10.31 10.17 10.24 1,857,134 +0.08(+0.75%)
Dec 18, 2014 10.08 10.20 10.02 10.17 8,484,430 +0.30(+3.05%)
Dec 17, 2014 9.848 9.978 9.766 9.866 3,274,894 -0.04(-0.36%)
Dec 16, 2014 9.854 10.09 9.854 9.901 1,862,862 +0.50(+5.33%)
Dec 15, 2014 9.919 9.942 9.347 9.400 1,507,984 -0.41(-4.15%)
Dec 12, 2014 10.16 10.18 9.807 9.807 3,286,094 -0.27(-2.63%)
Dec 11, 2014 10.14 10.19 10.07 10.07 1,059,270 +0.14(+1.36%)
Dec 10, 2014 10.07 10.11 9.907 9.936 1,591,717 -0.19(-1.92%)
Dec 09, 2014 10.18 10.24 10.05 10.13 803,014 -0.31(-2.99%)
Dec 08, 2014 10.60 10.64 10.44 10.44 2,057,172 -0.10(-0.95%)
Dec 05, 2014 10.54 10.63 10.53 10.54 2,229,784 +0.27(+2.64%)
Dec 04, 2014 10.30 10.35 10.23 10.27 2,135,251 +0.21(+2.11%)
Dec 03, 2014 10.09 10.10 10.00 10.06 1,024,966 -0.11(-1.10%)
Dec 02, 2014 10.13 10.20 10.13 10.17 613,427 -0.05(-0.53%)
Dec 01, 2014 10.26 10.31 10.19 10.23 970,153 +0.06(+0.63%)
Nov 28, 2014 10.16 10.23 10.13 10.16 737,854 +0.30(+3.06%)
Nov 26, 2014 9.913 9.860 9.860 9.860 398,760 -0.10(-1.05%)
Nov 25, 2014 9.948 9.997 9.930 9.965 816,294 +0.00(+0.00%)
Nov 24, 2014 9.924 9.994 9.898 9.965 1,224,092 +0.13(+1.36%)
Nov 21, 2014 9.808 9.868 9.750 9.831 1,339,400 +0.38(+4.00%)
Nov 20, 2014 9.407 9.506 9.407 9.454 575,438 -0.03(-0.37%)
Nov 19, 2014 9.489 9.525 9.396 9.489 1,329,158 +0.02(+0.25%)
Nov 18, 2014 9.436 9.500 9.407 9.465 779,542 +0.17(+1.81%)
Nov 17, 2014 9.303 9.372 9.291 9.297 560,833 +0.04(+0.44%)
Nov 14, 2014 9.093 9.262 9.076 9.256 446,280 +0.03(+0.38%)
Nov 13, 2014 9.326 9.431 9.157 9.221 993,602 -0.02(-0.25%)
Nov 12, 2014 9.169 9.256 9.157 9.245 487,562 -0.14(-1.49%)
Nov 11, 2014 9.343 9.442 9.297 9.384 1,791,794 +0.37(+4.13%)
Nov 10, 2014 8.937 9.012 8.902 9.012 1,075,559 +0.05(+0.52%)
Nov 07, 2014 8.960 8.966 8.867 8.966 869,565 -0.09(-0.96%)
Nov 06, 2014 9.117 9.152 9.000 9.053 893,119 -0.15(-1.64%)
Nov 05, 2014 9.152 9.204 9.117 9.204 500,556 +0.18(+2.00%)
Nov 04, 2014 9.041 9.059 8.925 9.024 683,630 -0.05(-0.51%)
Nov 03, 2014 9.076 9.088 8.983 9.070 573,527 -0.16(-1.76%)
Oct 31, 2014 9.215 9.314 9.192 9.233 1,114,337 +0.19(+2.12%)
Oct 30, 2014 8.861 9.064 8.855 9.041 794,678 +0.10(+1.17%)
Oct 29, 2014 9.070 9.117 8.908 8.937 1,144,591 +0.03(+0.39%)
Oct 28, 2014 8.849 8.913 8.826 8.902 962,569 +0.30(+3.51%)
Oct 27, 2014 8.431 8.605 8.582 8.600 1,326,547 +0.02(+0.20%)
Oct 24, 2014 8.553 8.582 8.486 8.582 1,956,237 +0.20(+2.43%)
Oct 23, 2014 8.332 8.419 8.321 8.379 1,098,836 +0.45(+5.72%)
Oct 22, 2014 8.042 8.077 7.926 7.926 632,304 -0.19(-2.36%)
Oct 21, 2014 8.065 8.123 8.048 8.117 720,332 +0.08(+0.94%)
Oct 20, 2014 7.908 8.048 7.908 8.042 378,784 +0.16(+2.06%)
Oct 17, 2014 7.914 7.931 7.838 7.879 649,588 +0.07(+0.89%)
Oct 16, 2014 7.594 7.862 7.577 7.809 2,464,542 -0.22(-2.75%)
Oct 15, 2014 8.059 8.082 7.856 8.030 1,114,652 -0.11(-1.36%)
Oct 14, 2014 8.164 8.257 8.111 8.141 2,181,374 +0.09(+1.16%)
Oct 13, 2014 7.995 8.100 7.978 8.048 1,377,221 +0.13(+1.69%)
Oct 10, 2014 8.019 8.071 7.896 7.914 1,059,705 -0.08(-1.02%)
Oct 09, 2014 8.164 8.175 7.972 7.995 1,197,954 -0.31(-3.78%)
Oct 08, 2014 8.187 8.309 8.123 8.309 581,950 +0.20(+2.51%)
Oct 07, 2014 8.164 8.216 8.100 8.106 855,673 -0.20(-2.38%)
Oct 06, 2014 8.315 8.332 8.233 8.303 525,168 +0.02(+0.28%)
Oct 03, 2014 8.216 8.280 8.210 8.280 548,863 +0.02(+0.28%)
Oct 02, 2014 8.373 8.373 8.187 8.257 799,898 -0.09(-1.11%)
Oct 01, 2014 8.454 8.454 8.326 8.350 1,033,506 -0.21(-2.51%)
Sep 30, 2014 8.687 8.774 8.562 8.565 1,439,647 -0.01(-0.14%)
Sep 29, 2014 8.507 8.582 8.489 8.576 672,548 -0.01(-0.14%)
Sep 26, 2014 8.559 8.603 8.512 8.588 625,946 +0.06(+0.75%)
Sep 25, 2014 8.663 8.663 8.489 8.524 807,810 -0.17(-2.00%)
Sep 24, 2014 8.600 8.698 8.559 8.698 464,017 +0.14(+1.63%)
Sep 23, 2014 8.576 8.640 8.536 8.559 539,616 -0.12(-1.41%)
Sep 22, 2014 8.698 8.698 8.623 8.681 611,152 -0.02(-0.27%)
Sep 19, 2014 8.687 8.704 8.658 8.704 1,359,653 +0.03(+0.33%)
Sep 18, 2014 8.623 8.675 8.617 8.675 567,466 +0.09(+1.01%)
Sep 17, 2014 8.646 8.669 8.570 8.588 709,846 +0.04(+0.48%)
Sep 16, 2014 8.483 8.570 8.457 8.547 969,962 -0.08(-0.94%)
Sep 15, 2014 8.745 8.756 8.582 8.629 1,442,205 -0.15(-1.72%)
Sep 12, 2014 8.762 8.809 8.716 8.780 644,309 -0.04(-0.46%)
Sep 11, 2014 8.878 8.913 8.809 8.820 2,421,583 +0.09(+1.07%)
Sep 10, 2014 8.605 8.733 8.547 8.727 1,575,386 +0.15(+1.76%)
Sep 09, 2014 8.640 8.652 8.559 8.576 371,691 -0.04(-0.47%)
Sep 08, 2014 8.646 8.675 8.582 8.617 458,608 +0.00(+0.00%)
Sep 05, 2014 8.576 8.617 8.541 8.617 660,711 +0.18(+2.14%)
Sep 04, 2014 8.541 8.592 8.419 8.437 695,198 -0.06(-0.75%)
Sep 03, 2014 8.518 8.495 8.466 8.501 883,528 +0.01(+0.07%)
Sep 02, 2014 8.483 8.501 8.460 8.495 1,044,028 -0.33(-3.69%)
Aug 29, 2014 8.797 8.820 8.820 8.820 423,370 -0.04(-0.46%)
Aug 28, 2014 8.838 8.861 8.815 8.861 1,134,526 -0.09(-0.97%)
Aug 27, 2014 8.925 8.966 8.925 8.948 479,568 +0.16(+1.85%)
Aug 26, 2014 8.774 8.809 8.756 8.785 633,384 -0.03(-0.40%)
Aug 25, 2014 8.774 8.844 8.756 8.820 514,455 +0.13(+1.47%)
Aug 22, 2014 8.716 8.751 8.640 8.693 538,756 -0.08(-0.86%)
Aug 21, 2014 8.716 8.791 8.704 8.768 737,561 +0.12(+1.34%)
Aug 20, 2014 8.582 8.669 8.559 8.652 664,129 -0.06(-0.67%)
Aug 19, 2014 8.693 8.716 8.681 8.710 546,692 -0.01(-0.13%)
Aug 18, 2014 8.710 8.727 8.675 8.722 652,249 +0.06(+0.74%)
Aug 15, 2014 8.780 8.832 8.600 8.658 765,139 -0.02(-0.27%)
Aug 14, 2014 8.675 8.687 8.646 8.681 311,029 +0.02(+0.27%)
Aug 13, 2014 8.658 8.669 8.623 8.658 559,966 +0.09(+1.02%)
Aug 12, 2014 8.570 8.585 8.507 8.570 615,178 -0.03(-0.34%)
Aug 11, 2014 8.600 8.649 8.588 8.600 1,211,514 +0.03(+0.34%)
Aug 08, 2014 8.530 8.545 8.431 8.570 1,348,051 +0.05(+0.55%)
Aug 07, 2014 8.663 8.675 8.483 8.524 1,017,545 -0.27(-3.04%)
Aug 06, 2014 8.768 8.832 8.751 8.791 608,795 -0.13(-1.43%)
Aug 05, 2014 8.977 8.977 8.878 8.919 1,179,872 -0.09(-0.97%)
Aug 04, 2014 9.030 9.047 8.966 9.006 569,118 +0.04(+0.45%)
Aug 01, 2014 8.948 8.983 8.913 8.966 1,383,479 -0.08(-0.84%)
Jul 31, 2014 9.198 9.239 9.006 9.041 2,771,728 -0.35(-3.77%)
Jul 30, 2014 9.419 9.448 9.303 9.396 1,301,436 -0.01(-0.06%)
Jul 29, 2014 9.367 9.494 9.364 9.401 1,719,525 +0.12(+1.25%)
Jul 28, 2014 9.210 9.320 9.169 9.285 3,019,393 +0.14(+1.52%)
Jul 25, 2014 9.169 9.207 9.082 9.146 946,240 -0.05(-0.57%)
Jul 24, 2014 9.181 9.227 9.152 9.198 845,331 +0.07(+0.76%)
Jul 23, 2014 9.146 9.163 9.099 9.128 591,922 -0.01(-0.13%)
Jul 22, 2014 9.088 9.140 9.064 9.140 919,530 +0.10(+1.16%)
Jul 21, 2014 9.024 9.035 8.977 9.035 1,739,330 -0.08(-0.89%)
Jul 18, 2014 8.966 9.117 8.948 9.117 1,732,604 +0.20(+2.28%)
Jul 17, 2014 8.995 9.051 8.878 8.913 1,648,206 -0.27(-2.91%)
Jul 16, 2014 9.088 9.204 9.030 9.181 2,027,751 +0.21(+2.33%)
Jul 15, 2014 9.030 9.041 8.913 8.971 1,891,045 -0.12(-1.34%)
Jul 14, 2014 9.076 9.093 9.006 9.093 2,524,437 +0.15(+1.62%)
Jul 11, 2014 8.948 8.977 8.908 8.948 554,329 +0.00(+0.00%)
Jul 10, 2014 8.867 8.948 8.861 8.948 773,188 -0.07(-0.77%)
Jul 09, 2014 8.908 9.018 8.908 9.018 668,872 +0.12(+1.37%)
Jul 08, 2014 8.942 8.960 8.844 8.896 910,350 -0.08(-0.91%)
Jul 07, 2014 8.989 9.012 8.937 8.977 432,321 -0.13(-1.47%)
Jul 03, 2014 9.111 9.111 9.111 9.111 255,055 +0.08(+0.90%)
Jul 02, 2014 9.018 9.035 8.960 9.030 740,613 -0.34(-3.66%)
Jul 01, 2014 9.326 9.401 9.297 9.372 802,759 +0.19(+2.09%)
Jun 30, 2014 9.175 9.198 9.146 9.181 589,369 -0.05(-0.50%)
Jun 27, 2014 9.157 9.227 9.117 9.227 1,366,139 -0.01(-0.13%)
Jun 26, 2014 9.314 9.350 9.198 9.239 2,499,368 -0.04(-0.44%)
Jun 25, 2014 9.198 9.285 9.198 9.279 498,021 +0.04(+0.44%)
Jun 24, 2014 9.326 9.367 9.215 9.239 764,696 -0.04(-0.44%)
Jun 23, 2014 9.250 9.326 9.198 9.279 662,643 -0.06(-0.62%)
Jun 20, 2014 9.372 9.384 9.314 9.337 1,278,861 -0.31(-3.25%)
Jun 19, 2014 9.680 9.709 9.599 9.651 416,835 -0.08(-0.84%)
Jun 18, 2014 9.657 9.733 9.622 9.733 501,160 +0.17(+1.76%)
Jun 17, 2014 9.582 9.634 9.547 9.564 538,882 -0.02(-0.18%)
Jun 16, 2014 9.611 9.640 9.541 9.582 541,766 -0.10(-1.08%)
Jun 13, 2014 9.692 9.733 9.651 9.686 526,733 -0.02(-0.24%)
Jun 12, 2014 9.680 9.727 9.669 9.709 707,884 +0.13(+1.40%)
Jun 11, 2014 9.849 9.878 9.477 9.576 1,317,071 -0.31(-3.17%)
Jun 10, 2014 9.889 9.907 9.878 9.889 682,270 -0.08(-0.76%)
Jun 06, 2014 9.849 10.01 9.849 9.965 1,504,793 +0.21(+2.14%)
Jun 05, 2014 9.698 9.773 9.651 9.756 1,022,916 +0.35(+3.77%)
Jun 04, 2014 9.384 9.436 9.378 9.401 474,793 -0.06(-0.61%)
Jun 03, 2014 9.477 9.506 9.442 9.460 1,390,147 +0.00(+0.00%)
Jun 02, 2014 9.564 9.580 9.413 9.460 1,505,103 +0.13(+1.43%)
May 30, 2014 9.337 9.343 9.279 9.326 880,187 -0.02(-0.19%)
May 29, 2014 9.332 9.378 9.308 9.343 1,470,239 +0.23(+2.49%)
May 28, 2014 9.198 9.227 9.117 9.117 1,121,675 -0.01(-0.09%)
May 27, 2014 9.237 9.245 9.097 9.125 1,104,185 -0.01(-0.12%)
May 23, 2014 9.136 9.136 9.136 9.136 823,740 -0.18(-1.95%)
May 22, 2014 9.253 9.348 9.203 9.318 546,899 +0.07(+0.76%)
May 21, 2014 9.214 9.248 9.159 9.248 884,567 -0.27(-2.81%)
May 20, 2014 9.554 9.565 9.471 9.515 617,308 -0.04(-0.47%)
May 19, 2014 9.498 9.599 9.476 9.560 748,914 +0.09(+0.94%)
May 16, 2014 9.420 9.471 9.404 9.471 1,133,952 +0.07(+0.77%)
May 15, 2014 9.387 9.403 9.231 9.398 1,029,677 +0.09(+0.96%)
May 14, 2014 9.303 9.404 9.298 9.309 714,505 +0.02(+0.24%)
May 13, 2014 9.326 9.342 9.259 9.287 837,555 -0.04(-0.48%)
May 12, 2014 9.281 9.331 9.231 9.331 820,848 +0.07(+0.72%)
May 09, 2014 9.225 9.292 9.153 9.264 1,465,005 -0.06(-0.66%)
May 08, 2014 9.337 9.393 9.315 9.326 841,459 +0.04(+0.48%)
May 07, 2014 9.281 9.331 9.237 9.281 1,048,617 +0.01(+0.06%)
May 06, 2014 9.281 9.348 9.220 9.276 726,875 -0.01(-0.12%)
May 05, 2014 9.131 9.331 9.120 9.287 1,303,729 +0.19(+2.08%)
May 02, 2014 9.147 9.203 9.053 9.097 1,564,832 +0.08(+0.86%)
May 01, 2014 8.997 9.019 8.930 9.019 840,556 +0.05(+0.56%)
Apr 30, 2014 8.902 9.003 8.886 8.969 1,983,245 +0.39(+4.55%)
Apr 29, 2014 8.629 8.677 8.557 8.579 3,660,797 +0.25(+2.94%)
Apr 28, 2014 8.278 8.368 8.251 8.334 1,008,099 +0.01(+0.07%)
Apr 25, 2014 8.373 8.384 8.273 8.329 537,852 -0.11(-1.32%)
Apr 24, 2014 8.451 8.462 8.372 8.440 415,625 +0.00(+0.00%)
Apr 23, 2014 8.446 8.457 8.395 8.440 549,493 -0.07(-0.79%)
Apr 22, 2014 8.524 8.574 8.479 8.507 943,122 +0.10(+1.19%)
Apr 21, 2014 8.390 8.429 8.357 8.407 498,514 +0.00(+0.00%)
Apr 17, 2014 8.356 8.407 8.407 8.407 779,223 +0.09(+1.07%)
Apr 16, 2014 8.217 8.340 8.184 8.317 632,131 +0.09(+1.08%)
Apr 15, 2014 8.256 8.301 8.128 8.228 614,949 -0.09(-1.07%)
Apr 14, 2014 8.256 8.329 8.228 8.317 509,918 +0.07(+0.88%)
Apr 11, 2014 8.217 8.317 8.200 8.245 779,539 -0.02(-0.27%)
Apr 10, 2014 8.395 8.423 8.251 8.267 1,435,269 -0.11(-1.26%)
Apr 09, 2014 8.329 8.384 8.253 8.373 1,452,837 +0.19(+2.31%)
Apr 08, 2014 8.083 8.200 8.083 8.184 850,405 +0.06(+0.75%)
Apr 07, 2014 8.173 8.184 8.078 8.122 636,838 -0.04(-0.48%)
Apr 04, 2014 8.217 8.234 8.156 8.161 418,969 -0.07(-0.88%)
Apr 03, 2014 8.290 8.306 8.189 8.234 540,529 +0.02(+0.20%)
Apr 02, 2014 8.195 8.251 8.184 8.217 807,375 -0.03(-0.41%)
Apr 01, 2014 8.284 8.301 8.195 8.251 1,186,520 +0.07(+0.82%)
Mar 31, 2014 8.189 8.245 8.167 8.184 749,677 +0.07(+0.82%)
Mar 28, 2014 8.100 8.185 8.100 8.117 1,067,319 +0.18(+2.25%)
Mar 27, 2014 7.933 7.966 7.894 7.939 846,884 +0.10(+1.28%)
Mar 26, 2014 7.916 7.916 7.816 7.838 1,122,222 -0.08(-0.99%)
Mar 25, 2014 7.799 7.922 7.787 7.916 1,041,501 +0.14(+1.79%)
Mar 24, 2014 7.755 7.777 7.642 7.777 1,054,485 +0.00(+0.00%)
Mar 21, 2014 7.849 7.911 7.766 7.777 867,984 +0.01(+0.07%)
Mar 20, 2014 7.627 7.838 7.605 7.771 858,842 +0.01(+0.14%)
Mar 19, 2014 7.861 7.877 7.688 7.760 779,624 -0.12(-1.49%)
Mar 18, 2014 7.916 7.966 7.855 7.877 557,698 +0.04(+0.57%)
Mar 17, 2014 7.799 7.872 7.771 7.833 756,033 +0.07(+0.93%)
Mar 14, 2014 7.615 7.822 7.604 7.760 1,295,177 -0.14(-1.83%)
Mar 13, 2014 8.150 8.161 7.877 7.905 1,152,524 -0.25(-3.01%)
Mar 12, 2014 8.078 8.161 8.067 8.150 1,293,186 +0.04(+0.48%)
Mar 11, 2014 8.122 8.195 7.933 8.111 2,737,834 -0.09(-1.15%)
Mar 10, 2014 8.128 8.234 8.078 8.206 3,748,057 +0.31(+3.88%)
Mar 07, 2014 8.000 8.005 7.861 7.900 4,295,566 +0.17(+2.16%)
Mar 06, 2014 7.677 7.861 7.649 7.732 5,918,999 +0.73(+10.42%)
Mar 05, 2014 7.058 7.075 6.964 7.003 563,911 +0.06(+0.88%)
Mar 04, 2014 6.914 6.947 6.897 6.941 1,090,357 +0.16(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.