Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
AMRX
)
5,461.50
UNCHANGED
Last Price
Updated: 7:01 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5438
5438
5438
5438
0
-1.30(-0.02%)
Feb 28, 2024
5439
5439
5439
5439
0
+0.00(+0.00%)
Feb 27, 2024
5439
5439
5439
5439
0
-0.10(-0.00%)
Feb 26, 2024
5439
5439
5439
5439
0
+1.90(+0.03%)
Feb 23, 2024
5437
5437
5437
5437
0
+27.50(+0.51%)
Feb 22, 2024
5410
5410
5410
5410
0
+2.20(+0.04%)
Feb 21, 2024
5408
5408
5408
5408
0
+1.60(+0.03%)
Feb 20, 2024
5406
5406
5406
5406
0
+3.70(+0.07%)
Feb 16, 2024
5402
5402
5402
5402
0
+1.90(+0.04%)
Feb 15, 2024
5400
5400
5400
5400
0
+0.80(+0.01%)
Feb 14, 2024
5400
5400
5400
5400
0
-0.10(-0.00%)
Feb 13, 2024
5400
5400
5400
5400
0
-0.20(-0.00%)
Feb 12, 2024
5400
5400
5400
5400
0
-5.60(-0.10%)
Feb 09, 2024
5406
5406
5406
5406
0
-22.60(-0.42%)
Feb 08, 2024
5428
5428
5428
5428
0
-0.80(-0.01%)
Feb 07, 2024
5429
5429
5429
5429
0
+0.00(+0.00%)
Feb 06, 2024
5429
5429
5429
5429
0
-0.50(-0.01%)
Feb 05, 2024
5429
5429
5429
5429
0
-1.70(-0.03%)
Feb 02, 2024
5431
5431
5431
5431
0
-1.80(-0.03%)
Feb 01, 2024
5433
5433
5433
5433
0
+0.10(+0.00%)
Jan 31, 2024
5433
5433
5433
5433
0
-1.60(-0.03%)
Jan 30, 2024
5434
5434
5434
5434
0
-0.20(-0.00%)
Jan 29, 2024
5435
5435
5435
5435
0
-3.60(-0.07%)
Jan 26, 2024
5438
5438
5438
5438
0
+17.80(+0.33%)
Jan 25, 2024
5420
5420
5420
5420
0
+1.20(+0.02%)
Jan 24, 2024
5419
5419
5419
5419
0
+0.20(+0.00%)
Jan 23, 2024
5419
5419
5419
5419
0
+0.50(+0.01%)
Jan 22, 2024
5418
5418
5418
5418
0
+0.10(+0.00%)
Jan 19, 2024
5418
5418
5418
5418
0
+0.30(+0.01%)
Jan 18, 2024
5418
5418
5418
5418
0
-0.30(-0.01%)
Jan 17, 2024
5418
5418
5418
5418
0
+1.60(+0.03%)
Jan 16, 2024
5417
5417
5417
5417
0
-0.70(-0.01%)
Jan 12, 2024
5418
5418
5418
5418
0
-16.00(-0.29%)
Jan 11, 2024
5434
5434
5434
5434
0
-1.00(-0.02%)
Jan 10, 2024
5434
5434
5434
5434
0
-0.90(-0.02%)
Jan 09, 2024
5435
5435
5435
5435
0
-0.50(-0.01%)
Jan 08, 2024
5436
5436
5436
5436
0
-2.20(-0.04%)
Jan 05, 2024
5438
5438
5438
5438
0
-0.60(-0.01%)
Jan 04, 2024
5439
5439
5439
5439
0
-0.40(-0.01%)
Jan 03, 2024
5439
5439
5439
5439
0
-0.50(-0.01%)
Jan 02, 2024
5440
5440
5440
5440
0
-15.40(-0.28%)
Dec 29, 2023
5455
5455
5455
5455
0
+17.00(+0.31%)
Dec 28, 2023
5438
5438
5438
5438
0
+1.40(+0.03%)
Dec 27, 2023
5437
5437
5437
5437
0
+1.20(+0.02%)
Dec 26, 2023
5435
5435
5435
5435
0
+4.70(+0.09%)
Dec 22, 2023
5431
5431
5431
5431
0
+1.00(+0.02%)
Dec 21, 2023
5430
5430
5430
5430
0
+0.10(+0.00%)
Dec 20, 2023
5430
5430
5430
5430
0
+1.60(+0.03%)
Dec 19, 2023
5428
5428
5428
5428
0
+1.10(+0.02%)
Dec 18, 2023
5427
5427
5427
5427
0
-4.20(-0.08%)
Dec 15, 2023
5431
5431
5431
5431
0
-0.20(-0.00%)
Dec 14, 2023
5431
5431
5431
5431
0
-0.20(-0.00%)
Dec 13, 2023
5432
5432
5432
5432
0
+1.10(+0.02%)
Dec 12, 2023
5430
5430
5430
5430
0
+1.00(+0.02%)
Dec 11, 2023
5429
5429
5429
5429
0
-0.20(-0.00%)
Dec 08, 2023
5430
5430
5430
5430
0
+0.00(+0.00%)
Dec 07, 2023
5430
5430
5430
5430
0
+0.00(+0.00%)
Dec 06, 2023
5430
5430
5430
5430
0
-0.90(-0.02%)
Dec 05, 2023
5430
5430
5430
5430
0
+1.40(+0.03%)
Dec 04, 2023
5429
5429
5429
5429
0
-35.00(-0.64%)
Dec 01, 2023
5464
5464
5464
5464
0
+12.60(+0.23%)
Nov 30, 2023
5452
5452
5452
5452
0
-0.30(-0.01%)
Nov 29, 2023
5452
5452
5452
5452
0
+0.70(+0.01%)
Nov 28, 2023
5451
5451
5451
5451
0
+2.00(+0.04%)
Nov 27, 2023
5449
5449
5449
5449
0
-11.30(-0.21%)
Nov 24, 2023
5460
5460
5460
5460
0
-3.30(-0.06%)
Nov 22, 2023
5464
5464
5464
5464
0
-5.30(-0.10%)
Nov 21, 2023
5469
5469
5469
5469
0
+2.70(+0.05%)
Nov 20, 2023
5466
5466
5466
5466
0
-11.60(-0.21%)
Nov 17, 2023
5478
5478
5478
5478
0
+5.10(+0.09%)
Nov 16, 2023
5473
5473
5473
5473
0
-0.40(-0.01%)
Nov 15, 2023
5473
5473
5473
5473
0
+0.80(+0.01%)
Nov 14, 2023
5472
5472
5472
5472
0
+1.10(+0.02%)
Nov 13, 2023
5471
5471
5471
5471
0
-9.60(-0.18%)
Nov 10, 2023
5481
5481
5481
5481
0
-1.50(-0.03%)
Nov 09, 2023
5482
5482
5482
5482
0
-1.20(-0.02%)
Nov 08, 2023
5484
5484
5484
5484
0
-0.70(-0.01%)
Nov 07, 2023
5484
5484
5484
5484
0
-3.90(-0.07%)
Nov 06, 2023
5488
5488
5488
5488
0
-24.50(-0.44%)
Nov 03, 2023
5513
5513
5513
5513
0
+18.40(+0.33%)
Nov 02, 2023
5494
5494
5494
5494
0
-0.20(-0.00%)
Nov 01, 2023
5494
5494
5494
5494
0
-0.60(-0.01%)
Oct 31, 2023
5495
5495
5495
5495
0
-0.80(-0.01%)
Oct 30, 2023
5496
5496
5496
5496
0
+4.70(+0.09%)
Oct 27, 2023
5491
5491
5491
5491
0
-0.50(-0.01%)
Oct 26, 2023
5492
5492
5492
5492
0
-0.80(-0.01%)
Oct 25, 2023
5492
5492
5492
5492
0
+2.60(+0.05%)
Oct 24, 2023
5490
5490
5490
5490
0
+1.20(+0.02%)
Oct 23, 2023
5489
5489
5489
5489
0
-18.40(-0.33%)
Oct 20, 2023
5507
5507
5507
5507
0
+15.90(+0.29%)
Oct 19, 2023
5491
5491
5491
5491
0
+0.40(+0.01%)
Oct 18, 2023
5491
5491
5491
5491
0
+0.50(+0.01%)
Oct 17, 2023
5490
5490
5490
5490
0
+0.60(+0.01%)
Oct 16, 2023
5490
5490
5490
5490
0
-10.20(-0.19%)
Oct 13, 2023
5500
5500
5500
5500
0
-2.70(-0.05%)
Oct 12, 2023
5503
5503
5503
5503
0
-0.40(-0.01%)
Oct 11, 2023
5503
5503
5503
5503
0
-0.50(-0.01%)
Oct 10, 2023
5504
5504
5504
5504
0
+0.30(+0.01%)
Oct 09, 2023
5503
5503
5503
5503
0
+4.50(+0.08%)
Oct 06, 2023
5499
5499
5499
5499
0
-12.70(-0.23%)
Oct 05, 2023
5511
5511
5511
5511
0
-1.60(-0.03%)
Oct 04, 2023
5513
5513
5513
5513
0
-2.10(-0.04%)
Oct 03, 2023
5515
5515
5515
5515
0
-3.10(-0.06%)
Oct 02, 2023
5518
5518
5518
5518
0
+3.50(+0.06%)
Sep 29, 2023
5515
5515
5515
5515
0
-2.80(-0.05%)
Sep 28, 2023
5518
5518
5518
5518
0
-1.70(-0.03%)
Sep 27, 2023
5519
5519
5519
5519
0
+0.90(+0.02%)
Sep 26, 2023
5518
5518
5518
5518
0
+2.80(+0.05%)
Sep 25, 2023
5516
5516
5516
5516
0
-6.30(-0.11%)
Sep 22, 2023
5522
5522
5522
5522
0
+46.00(+0.84%)
Sep 21, 2023
5476
5476
5476
5476
0
+0.90(+0.02%)
Sep 20, 2023
5475
5475
5475
5475
0
+3.00(+0.05%)
Sep 19, 2023
5472
5472
5472
5472
0
+2.60(+0.05%)
Sep 18, 2023
5469
5469
5469
5469
0
+7.00(+0.13%)
Sep 15, 2023
5462
5462
5462
5462
0
+4.50(+0.08%)
Sep 14, 2023
5458
5458
5458
5458
0
+2.90(+0.05%)
Sep 13, 2023
5455
5455
5455
5455
0
+3.90(+0.07%)
Sep 12, 2023
5451
5451
5451
5451
0
+1.90(+0.03%)
Sep 11, 2023
5449
5449
5449
5449
0
-21.40(-0.39%)
Sep 08, 2023
5470
5470
5470
5470
0
+2.60(+0.05%)
Sep 07, 2023
5468
5468
5468
5468
0
-2.00(-0.04%)
Sep 06, 2023
5470
5470
5470
5470
0
-1.80(-0.03%)
Sep 05, 2023
5472
5472
5472
5472
0
-12.30(-0.22%)
Sep 01, 2023
5484
5484
5484
5484
0
-0.60(-0.01%)
Aug 31, 2023
5485
5485
5485
5485
0
-2.70(-0.05%)
Aug 30, 2023
5487
5487
5487
5487
0
+0.10(+0.00%)
Aug 29, 2023
5487
5487
5487
5487
0
+4.10(+0.07%)
Aug 28, 2023
5483
5483
5483
5483
0
-3.70(-0.07%)
Aug 25, 2023
5487
5487
5487
5487
0
+14.10(+0.26%)
Aug 24, 2023
5473
5473
5473
5473
0
-1.60(-0.03%)
Aug 23, 2023
5474
5474
5474
5474
0
-0.60(-0.01%)
Aug 22, 2023
5475
5475
5475
5475
0
+0.60(+0.01%)
Aug 21, 2023
5474
5474
5474
5474
0
+0.90(+0.02%)
Aug 18, 2023
5473
5473
5473
5473
0
+1.00(+0.02%)
Aug 17, 2023
5472
5472
5472
5472
0
-3.30(-0.06%)
Aug 16, 2023
5476
5476
5476
5476
0
-2.60(-0.05%)
Aug 15, 2023
5478
5478
5478
5478
0
+4.20(+0.08%)
Aug 14, 2023
5474
5474
5474
5474
0
-36.10(-0.66%)
Aug 11, 2023
5510
5510
5510
5510
0
-7.10(-0.13%)
Aug 10, 2023
5517
5517
5517
5517
0
-0.40(-0.01%)
Aug 09, 2023
5518
5518
5518
5518
0
-0.80(-0.01%)
Aug 08, 2023
5518
5518
5518
5518
0
+2.00(+0.04%)
Aug 07, 2023
5516
5516
5516
5516
0
+1.70(+0.03%)
Aug 04, 2023
5515
5515
5515
5515
0
+3.00(+0.05%)
Aug 03, 2023
5512
5512
5512
5512
0
-0.50(-0.01%)
Aug 02, 2023
5512
5512
5512
5512
0
-2.10(-0.04%)
Aug 01, 2023
5514
5514
5514
5514
0
+1.80(+0.03%)
Jul 31, 2023
5513
5513
5513
5513
0
-12.10(-0.22%)
Jul 28, 2023
5525
5525
5525
5525
0
+255.10(+4.84%)
Jul 27, 2023
5270
5270
5270
5270
0
-0.40(-0.01%)
Jul 26, 2023
5270
5270
5270
5270
0
+0.00(+0.00%)
Jul 25, 2023
5270
5270
5270
5270
0
+0.30(+0.01%)
Jul 24, 2023
5270
5270
5270
5270
0
-2.40(-0.05%)
Jul 21, 2023
5272
5272
5272
5272
0
+0.90(+0.02%)
Jul 20, 2023
5271
5271
5271
5271
0
+0.10(+0.00%)
Jul 19, 2023
5271
5271
5271
5271
0
+2.40(+0.05%)
Jul 18, 2023
5269
5269
5269
5269
0
+4.50(+0.09%)
Jul 17, 2023
5264
5264
5264
5264
0
-0.90(-0.02%)
Jul 14, 2023
5265
5265
5265
5265
0
+1.80(+0.03%)
Jul 13, 2023
5263
5263
5263
5263
0
-0.10(-0.00%)
Jul 12, 2023
5263
5263
5263
5263
0
+0.50(+0.01%)
Jul 11, 2023
5263
5263
5263
5263
0
-0.10(-0.00%)
Jul 10, 2023
5263
5263
5263
5263
0
-1.40(-0.03%)
Jul 07, 2023
5264
5264
5264
5264
0
-0.20(-0.00%)
Jul 06, 2023
5265
5265
5265
5265
0
-2.60(-0.05%)
Jul 05, 2023
5267
5267
5267
5267
0
-4.20(-0.08%)
Jul 03, 2023
5271
5271
5271
5271
0
-9.00(-0.17%)
Jun 30, 2023
5280
5280
5280
5280
0
+8.30(+0.16%)
Jun 29, 2023
5272
5272
5272
5272
0
-1.20(-0.02%)
Jun 28, 2023
5273
5273
5273
5273
0
+0.90(+0.02%)
Jun 27, 2023
5272
5272
5272
5272
0
+1.30(+0.02%)
Jun 26, 2023
5271
5271
5271
5271
0
+3.30(+0.06%)
Jun 23, 2023
5268
5268
5268
5268
0
-0.70(-0.01%)
Jun 22, 2023
5268
5268
5268
5268
0
+0.40(+0.01%)
Jun 21, 2023
5268
5268
5268
5268
0
+4.20(+0.08%)
Jun 20, 2023
5264
5264
5264
5264
0
-6.20(-0.12%)
Jun 16, 2023
5270
5270
5270
5270
0
+3.50(+0.07%)
Jun 15, 2023
5267
5267
5267
5267
0
-69.00(-1.29%)
May 08, 2023
5336
5336
5336
5336
0
-56.70(-1.05%)
May 05, 2023
5392
5392
5392
5392
0
+267.80(+5.23%)
May 04, 2023
5124
5124
5124
5124
0
+1.90(+0.04%)
May 03, 2023
5123
5123
5123
5123
0
+1.20(+0.02%)
May 02, 2023
5121
5121
5121
5121
0
-1.10(-0.02%)
May 01, 2023
5122
5122
5122
5122
0
-8.80(-0.17%)
Apr 28, 2023
5131
5131
5131
5131
0
-5.30(-0.10%)
Apr 27, 2023
5137
5137
5137
5137
0
-2.50(-0.05%)
Apr 26, 2023
5139
5139
5139
5139
0
+2.20(+0.04%)
Apr 25, 2023
5137
5137
5137
5137
0
+1.90(+0.04%)
Apr 24, 2023
5135
5135
5135
5135
0
+13.30(+0.26%)
Apr 21, 2023
5122
5122
5122
5122
0
+49.80(+0.98%)
Apr 20, 2023
5072
5072
5072
5072
0
-1.70(-0.03%)
Apr 19, 2023
5074
5074
5074
5074
0
+6.30(+0.12%)
Apr 18, 2023
5067
5067
5067
5067
0
+0.60(+0.01%)
Apr 17, 2023
5067
5067
5067
5067
0
-5.00(-0.10%)
Apr 14, 2023
5072
5072
5072
5072
0
-4.30(-0.08%)
Apr 13, 2023
5076
5076
5076
5076
0
-4.10(-0.08%)
Apr 12, 2023
5080
5080
5080
5080
0
-2.10(-0.04%)
Apr 11, 2023
5082
5082
5082
5082
0
-2.30(-0.05%)
Apr 10, 2023
5084
5084
5084
5084
0
-68.80(-1.34%)
Apr 06, 2023
5153
5153
5153
5153
0
-0.30(-0.01%)
Apr 05, 2023
5154
5154
5154
5154
0
-0.40(-0.01%)
Apr 04, 2023
5154
5154
5154
5154
0
-0.40(-0.01%)
Apr 03, 2023
5154
5154
5154
5154
0
-3.20(-0.06%)
Mar 31, 2023
5158
5158
5158
5158
0
-2.00(-0.04%)
Mar 30, 2023
5160
5160
5160
5160
0
-9.30(-0.18%)
Mar 29, 2023
5169
5169
5169
5169
0
-9.40(-0.18%)
Mar 28, 2023
5178
5178
5178
5178
0
-14.10(-0.27%)
Mar 27, 2023
5192
5192
5192
5192
0
+22.70(+0.44%)
Mar 24, 2023
5170
5170
5170
5170
0
+273.50(+5.59%)
Mar 23, 2023
4896
4896
4896
4896
0
+1.10(+0.02%)
Mar 22, 2023
4895
4895
4895
4895
0
+1.60(+0.03%)
Mar 21, 2023
4894
4894
4894
4894
0
+1.50(+0.03%)
Mar 20, 2023
4892
4892
4892
4892
0
+11.30(+0.23%)
Mar 17, 2023
4881
4881
4881
4881
0
+4.50(+0.09%)
Mar 16, 2023
4876
4876
4876
4876
0
+6.30(+0.13%)
Mar 15, 2023
4870
4870
4870
4870
0
+7.40(+0.15%)
Mar 14, 2023
4862
4862
4862
4862
0
+9.40(+0.19%)
Mar 13, 2023
4853
4853
4853
4853
0
+0.50(+0.01%)
Mar 10, 2023
4853
4853
4853
4853
0
-8.30(-0.17%)
Mar 09, 2023
4861
4861
4861
4861
0
-0.10(-0.00%)
Mar 08, 2023
4861
4861
4861
4861
0
-0.70(-0.01%)
Mar 07, 2023
4862
4862
4862
4862
0
-0.80(-0.02%)
Mar 06, 2023
4862
4862
4862
4862
0
-3.90(-0.08%)
Mar 03, 2023
4866
4866
4866
4866
0
-0.80(-0.02%)
Mar 02, 2023
4867
4867
4867
4867
0
-0.20(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.