Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.840 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.860 5.030 4.810 4.940 98,586 +0.08(+1.65%)
Feb 28, 2024 4.850 5.060 4.850 4.860 58,655 +0.01(+0.21%)
Feb 27, 2024 4.930 5.080 4.810 4.850 99,595 -0.08(-1.62%)
Feb 26, 2024 4.990 5.130 4.810 4.930 97,988 -0.02(-0.40%)
Feb 23, 2024 5.020 5.020 4.840 4.950 55,380 +0.00(+0.00%)
Feb 22, 2024 5.100 5.212 4.950 4.950 128,100 -0.09(-1.79%)
Feb 21, 2024 4.990 5.320 4.990 5.040 69,659 -0.09(-1.85%)
Feb 20, 2024 5.340 5.340 5.000 5.135 77,260 -0.06(-1.06%)
Feb 16, 2024 5.250 5.399 4.810 5.190 60,770 +0.08(+1.51%)
Feb 15, 2024 5.140 5.275 4.900 5.113 56,087 +0.01(+0.25%)
Feb 14, 2024 4.800 5.100 4.662 5.100 52,573 +0.29(+6.14%)
Feb 13, 2024 4.850 4.950 4.600 4.805 49,167 +0.10(+2.23%)
Feb 12, 2024 4.960 4.985 4.600 4.700 29,881 -0.11(-2.29%)
Feb 09, 2024 4.900 5.125 4.700 4.810 27,359 +0.11(+2.34%)
Feb 08, 2024 4.630 4.990 4.630 4.700 4,591 +0.05(+1.08%)
Feb 07, 2024 4.390 4.770 4.330 4.650 2,283 +0.25(+5.56%)
Feb 06, 2024 4.550 4.680 4.160 4.405 29,706 -0.26(-5.67%)
Feb 05, 2024 4.890 4.890 4.550 4.670 9,678 -0.32(-6.41%)
Feb 02, 2024 4.740 5.000 4.670 4.990 2,680 -0.10(-1.96%)
Feb 01, 2024 5.140 5.320 5.020 5.090 7,463 -0.08(-1.55%)
Jan 31, 2024 5.020 5.170 5.020 5.170 1,732 +0.00(+0.00%)
Jan 30, 2024 4.850 5.200 4.850 5.170 2,651 +0.47(+10.00%)
Jan 29, 2024 4.560 4.970 4.560 4.700 2,013 +0.07(+1.51%)
Jan 26, 2024 4.865 5.139 4.630 4.630 2,515 +0.00(+0.00%)
Jan 24, 2024 4.630 137 -0.01(-0.22%)
Jan 23, 2024 4.640 4.640 4.640 4.640 574 -0.03(-0.64%)
Jan 22, 2024 4.700 4.700 4.670 4.670 954 +0.20(+4.47%)
Jan 19, 2024 4.630 4.943 4.460 4.470 2,030 -0.19(-4.08%)
Jan 18, 2024 4.510 4.685 4.500 4.660 4,697 +0.21(+4.72%)
Jan 17, 2024 4.360 4.670 4.360 4.450 3,575 +0.09(+2.06%)
Jan 16, 2024 4.450 4.740 4.320 4.360 32,233 -0.09(-2.02%)
Jan 12, 2024 4.450 4.460 4.300 4.450 4,338 -0.07(-1.55%)
Jan 11, 2024 4.650 4.660 4.290 4.520 4,557 -0.58(-11.37%)
Jan 10, 2024 5.200 5.269 5.080 5.100 6,788 -0.08(-1.54%)
Jan 09, 2024 5.270 5.270 5.100 5.180 10,317 -0.04(-0.77%)
Jan 08, 2024 5.212 5.451 5.212 5.220 130,798 -0.09(-1.69%)
Jan 05, 2024 5.390 5.590 5.310 5.310 2,970 -0.26(-4.67%)
Jan 04, 2024 5.710 5.820 5.540 5.570 6,945 -0.15(-2.71%)
Jan 03, 2024 5.680 5.770 5.680 5.725 1,369 +0.10(+1.87%)
Jan 02, 2024 5.670 5.800 5.220 5.620 3,751 -0.29(-4.91%)
Dec 29, 2023 5.590 5.928 5.510 5.910 7,480 -0.03(-0.51%)
Dec 28, 2023 5.750 6.030 5.730 5.940 12,739 +0.24(+4.21%)
Dec 27, 2023 5.580 5.775 5.540 5.700 34,391 +0.23(+4.20%)
Dec 26, 2023 5.400 5.580 5.400 5.470 5,135 -0.11(-1.97%)
Dec 22, 2023 5.100 5.580 5.080 5.580 78,414 +0.21(+3.91%)
Dec 21, 2023 4.600 5.370 4.560 5.370 105,326 +0.46(+9.37%)
Dec 20, 2023 4.400 4.980 4.400 4.910 381,981 +0.16(+3.37%)
Dec 19, 2023 4.390 4.750 4.390 4.750 2,199 +0.40(+9.20%)
Dec 18, 2023 4.210 4.350 4.100 4.350 4,512 +0.25(+6.10%)
Dec 15, 2023 4.200 4.310 4.100 4.100 7,399 -0.06(-1.44%)
Dec 14, 2023 4.170 4.170 4.150 4.160 1,040 -0.08(-1.89%)
Dec 13, 2023 4.210 4.240 4.210 4.240 914 +0.05(+1.19%)
Dec 12, 2023 4.200 4.270 4.110 4.190 4,149 +0.09(+2.20%)
Dec 11, 2023 4.308 4.308 4.100 4.100 5,027 +0.00(+0.00%)
Dec 08, 2023 4.250 4.300 4.100 4.100 6,448 -0.15(-3.53%)
Dec 07, 2023 4.280 4.300 4.250 4.250 5,867 -0.05(-1.16%)
Dec 06, 2023 4.430 4.430 4.210 4.300 5,326 +0.16(+3.86%)
Dec 05, 2023 4.150 4.235 4.130 4.140 3,797 -0.13(-3.04%)
Dec 04, 2023 4.200 4.270 4.200 4.270 1,577 -0.08(-1.84%)
Dec 01, 2023 4.010 4.390 4.010 4.350 2,932 +0.15(+3.57%)
Nov 30, 2023 4.190 4.200 4.100 4.200 15,100 -0.03(-0.71%)
Nov 29, 2023 4.340 4.430 4.230 4.230 7,696 -0.24(-5.37%)
Nov 28, 2023 4.520 4.620 4.266 4.470 40,427 -0.39(-8.02%)
Nov 27, 2023 4.510 4.940 4.510 4.860 4,632 +0.29(+6.35%)
Nov 24, 2023 4.570 4.859 4.560 4.570 3,750 -0.04(-0.87%)
Nov 22, 2023 4.650 4.654 4.550 4.610 9,910 -0.09(-1.91%)
Nov 21, 2023 4.660 4.770 4.660 4.700 8,155 +0.00(+0.00%)
Nov 20, 2023 4.550 5.000 4.534 4.700 16,305 +0.07(+1.51%)
Nov 17, 2023 4.980 4.980 4.609 4.630 14,656 -0.35(-7.03%)
Nov 16, 2023 4.910 5.075 4.820 4.980 13,759 -0.21(-4.05%)
Nov 15, 2023 5.310 5.310 3.840 5.190 30,493 -0.19(-3.53%)
Nov 14, 2023 4.520 6.190 4.520 5.380 45,137 +5.02(+1394.47%)
Nov 13, 2023 0.3572 0.3675 0.3400 0.3600 278,461 +0.02(+5.88%)
Nov 10, 2023 0.3200 0.3999 0.3100 0.3400 197,589 +0.01(+2.10%)
Nov 09, 2023 0.3500 0.3600 0.3130 0.3330 130,208 -0.02(-4.86%)
Nov 08, 2023 0.3272 0.3547 0.3202 0.3500 102,494 +0.03(+8.33%)
Nov 07, 2023 0.3200 0.3399 0.3120 0.3231 36,066 +0.00(+0.59%)
Nov 06, 2023 0.3244 0.3390 0.2865 0.3212 62,787 +0.00(+0.37%)
Nov 03, 2023 0.3200 0.3320 0.2976 0.3200 90,618 +0.00(+0.00%)
Nov 02, 2023 0.3320 0.3397 0.3200 0.3200 86,699 -0.01(-3.61%)
Nov 01, 2023 0.3200 0.3400 0.3100 0.3320 122,821 +0.01(+3.75%)
Oct 31, 2023 0.3500 0.3500 0.3101 0.3200 129,186 -0.03(-8.57%)
Oct 30, 2023 0.3740 0.3740 0.3287 0.3500 119,023 -0.02(-6.32%)
Oct 27, 2023 0.3850 0.3850 0.3610 0.3736 52,531 -0.01(-2.96%)
Oct 26, 2023 0.3998 0.3998 0.3719 0.3850 25,901 -0.01(-3.68%)
Oct 25, 2023 0.4000 0.4010 0.3800 0.3997 28,864 -0.00(-0.32%)
Oct 24, 2023 0.4000 0.4148 0.4000 0.4010 32,285 -0.01(-2.17%)
Oct 23, 2023 0.4100 0.4200 0.4010 0.4099 77,207 -0.02(-4.45%)
Oct 20, 2023 0.4120 0.4300 0.4100 0.4290 54,202 -0.00(-0.23%)
Oct 19, 2023 0.4422 0.4450 0.4150 0.4300 56,949 -0.02(-4.19%)
Oct 18, 2023 0.4031 0.4495 0.4031 0.4488 41,527 +0.02(+4.37%)
Oct 17, 2023 0.4290 0.4300 0.4203 0.4300 25,275 -0.01(-2.71%)
Oct 16, 2023 0.4151 0.4597 0.4201 0.4420 107,401 +0.01(+2.84%)
Oct 13, 2023 0.4466 0.4466 0.4200 0.4298 26,844 -0.02(-4.47%)
Oct 12, 2023 0.4350 0.4500 0.4350 0.4499 21,633 -0.01(-2.07%)
Oct 11, 2023 0.4361 0.4690 0.4361 0.4594 5,281 -0.02(-4.29%)
Oct 10, 2023 0.4400 0.4800 0.4300 0.4800 3,425 +0.01(+1.57%)
Oct 09, 2023 0.4574 0.4726 0.4370 0.4726 8,472 +0.00(+0.55%)
Oct 06, 2023 0.4210 0.5000 0.4210 0.4700 121,520 +0.03(+6.82%)
Oct 05, 2023 0.4300 0.4500 0.4300 0.4400 4,072 -0.00(-0.29%)
Oct 04, 2023 0.4475 0.4475 0.4384 0.4413 26,681 +0.00(+0.07%)
Oct 03, 2023 0.4600 0.4600 0.4401 0.4410 41,803 -0.05(-9.98%)
Oct 02, 2023 0.4700 0.4899 0.4301 0.4899 26,245 +0.00(+1.01%)
Sep 29, 2023 0.4300 0.4900 0.4300 0.4850 29,588 +0.01(+1.06%)
Sep 28, 2023 0.4567 0.4900 0.4300 0.4799 17,177 +0.00(+0.00%)
Sep 27, 2023 0.4800 0.4800 0.4419 0.4799 34,806 +0.03(+6.64%)
Sep 26, 2023 0.4650 0.4999 0.4406 0.4500 69,361 -0.01(-2.15%)
Sep 25, 2023 0.4626 0.4600 0.4500 0.4599 17,621 -0.02(-3.56%)
Sep 22, 2023 0.4502 0.5000 0.4210 0.4769 128,663 +0.01(+2.32%)
Sep 21, 2023 0.4609 0.4900 0.4600 0.4661 21,034 -0.02(-4.07%)
Sep 20, 2023 0.4859 0.4860 0.4800 0.4859 37,217 -0.00(-0.02%)
Sep 19, 2023 0.5000 0.5000 0.4830 0.4860 8,055 -0.01(-2.80%)
Sep 18, 2023 0.4900 0.5159 0.4840 0.5000 33,966 +0.00(+0.00%)
Sep 15, 2023 0.5185 0.5185 0.4802 0.5000 54,300 -0.01(-2.06%)
Sep 14, 2023 0.5003 0.5376 0.4805 0.5105 35,491 -0.01(-1.92%)
Sep 13, 2023 0.5000 0.5600 0.5000 0.5205 26,510 -0.00(-0.10%)
Sep 12, 2023 0.5600 0.5600 0.5200 0.5210 39,893 +0.00(+0.19%)
Sep 11, 2023 0.5500 0.5600 0.5200 0.5200 24,564 -0.01(-2.38%)
Sep 08, 2023 0.5160 0.5599 0.4803 0.5327 70,148 +0.03(+6.43%)
Sep 07, 2023 0.5000 0.5333 0.4925 0.5005 62,376 +0.00(+0.06%)
Sep 06, 2023 0.5000 0.5250 0.4802 0.5002 99,856 -0.01(-1.07%)
Sep 05, 2023 0.5415 0.5599 0.4802 0.5056 79,488 -0.04(-6.63%)
Sep 01, 2023 0.5350 0.5690 0.5000 0.5415 46,887 +0.01(+2.36%)
Aug 31, 2023 0.5292 0.5500 0.5000 0.5290 104,117 -0.02(-3.80%)
Aug 30, 2023 0.5499 0.5500 0.5210 0.5499 36,296 +0.00(+0.71%)
Aug 29, 2023 0.5341 0.5700 0.5220 0.5460 116,882 -0.00(-0.84%)
Aug 28, 2023 0.4600 0.5799 0.4278 0.5506 393,239 +0.09(+19.70%)
Aug 25, 2023 0.4227 0.4964 0.4201 0.4600 216,922 +0.01(+2.56%)
Aug 24, 2023 0.5333 0.5600 0.4280 0.4485 237,384 -0.09(-16.94%)
Aug 23, 2023 0.5752 0.5752 0.5400 0.5400 60,438 -0.05(-7.72%)
Aug 22, 2023 0.5617 0.5936 0.5320 0.5852 63,181 +0.03(+5.92%)
Aug 21, 2023 0.5704 0.6023 0.5351 0.5525 39,779 -0.02(-3.14%)
Aug 18, 2023 0.5693 0.5980 0.5693 0.5704 8,443 -0.03(-4.93%)
Aug 17, 2023 0.6200 0.6200 0.5702 0.6000 171,146 +0.00(+0.00%)
Aug 16, 2023 0.6200 0.6500 0.6000 0.6000 77,490 -0.01(-1.12%)
Aug 15, 2023 0.6500 0.6700 0.6000 0.6068 68,168 -0.04(-5.92%)
Aug 14, 2023 0.6600 0.6800 0.6410 0.6450 42,175 -0.04(-6.52%)
Aug 11, 2023 0.6521 0.6900 0.6521 0.6900 41,450 +0.01(+1.77%)
Aug 10, 2023 0.6765 0.6960 0.6600 0.6780 12,041 +0.02(+2.45%)
Aug 09, 2023 0.6921 0.6921 0.6520 0.6618 35,687 -0.04(-5.58%)
Aug 08, 2023 0.7090 0.7090 0.6913 0.7009 21,842 -0.01(-1.14%)
Aug 07, 2023 0.7170 0.7290 0.7090 0.7090 21,761 +0.00(+0.00%)
Aug 04, 2023 0.6630 0.7199 0.6410 0.7090 315,009 +0.02(+2.75%)
Aug 03, 2023 0.6900 0.7000 0.6710 0.6900 25,799 -0.01(-1.43%)
Aug 02, 2023 0.6600 0.7000 0.6555 0.7000 233,394 +0.01(+1.45%)
Aug 01, 2023 0.7200 0.7400 0.6800 0.6900 121,548 -0.03(-3.64%)
Jul 31, 2023 0.7600 0.7651 0.7120 0.7161 277,954 -0.05(-6.17%)
Jul 28, 2023 0.8036 0.8036 0.7620 0.7632 85,988 -0.03(-3.38%)
Jul 27, 2023 0.8231 0.8231 0.7700 0.7899 187,677 -0.03(-3.65%)
Jul 26, 2023 0.8100 0.8332 0.7950 0.8198 176,067 +0.01(+1.59%)
Jul 25, 2023 0.8850 0.8850 0.8000 0.8070 130,036 -0.01(-0.88%)
Jul 24, 2023 0.8100 0.8299 0.8000 0.8142 40,176 +0.00(+0.52%)
Jul 21, 2023 0.8390 0.8390 0.8000 0.8100 95,533 -0.02(-2.85%)
Jul 20, 2023 0.8301 0.8350 0.8200 0.8338 66,624 -0.01(-0.75%)
Jul 19, 2023 0.8600 0.8600 0.8300 0.8401 55,352 +0.00(+0.01%)
Jul 18, 2023 0.8300 0.8674 0.8260 0.8400 93,228 -0.02(-2.09%)
Jul 17, 2023 0.8600 0.8739 0.8503 0.8579 67,398 -0.02(-1.83%)
Jul 14, 2023 0.8502 0.8970 0.8502 0.8739 79,382 +0.02(+2.69%)
Jul 13, 2023 0.8510 0.8970 0.8500 0.8510 88,802 -0.00(-0.49%)
Jul 12, 2023 0.8510 0.8849 0.8501 0.8552 113,996 -0.02(-2.82%)
Jul 11, 2023 0.8700 0.9027 0.8600 0.8800 161,158 -0.00(-0.09%)
Jul 10, 2023 0.8666 0.9059 0.8528 0.8808 161,604 -0.02(-2.13%)
Jul 07, 2023 0.8300 0.9030 0.8300 0.9000 213,382 +0.06(+7.13%)
Jul 06, 2023 0.8800 0.8939 0.8300 0.8401 178,692 -0.04(-4.58%)
Jul 05, 2023 0.8749 0.9001 0.8505 0.8804 100,520 -0.02(-2.39%)
Jul 03, 2023 0.8646 0.9050 0.8502 0.9020 157,505 +0.01(+1.35%)
Jun 30, 2023 0.8700 0.8900 0.8422 0.8900 111,327 +0.05(+5.65%)
Jun 29, 2023 0.8500 0.8690 0.8300 0.8424 116,763 -0.02(-2.30%)
Jun 28, 2023 0.8999 0.9000 0.8300 0.8622 240,620 -0.03(-3.13%)
Jun 27, 2023 0.9000 0.9001 0.8501 0.8901 379,962 +0.02(+2.31%)
Jun 26, 2023 0.9600 0.9700 0.8600 0.8700 1,056,640 -0.03(-3.64%)
Jun 23, 2023 0.9000 0.9100 0.8600 0.9029 132,973 +0.06(+6.98%)
Jun 22, 2023 0.8200 0.8500 0.8100 0.8440 16,918 +0.02(+2.68%)
Jun 21, 2023 0.8500 0.8800 0.8091 0.8220 73,863 -0.02(-2.72%)
Jun 20, 2023 0.8648 0.8830 0.8450 0.8450 73,611 -0.04(-4.28%)
Jun 16, 2023 0.8800 0.9000 0.8676 0.8828 24,359 -0.02(-1.81%)
Jun 15, 2023 0.8600 0.9000 0.8600 0.8991 42,732 +0.02(+2.17%)
Jun 14, 2023 0.8800 0.8900 0.8700 0.8800 27,390 +0.00(+0.00%)
Jun 13, 2023 0.8700 0.9000 0.8700 0.8800 47,866 -0.00(-0.23%)
Jun 12, 2023 0.8800 0.8899 0.8746 0.8820 38,442 +0.00(+0.23%)
Jun 09, 2023 0.8900 0.9000 0.8600 0.8800 45,833 -0.01(-0.65%)
Jun 08, 2023 0.8900 0.9245 0.8810 0.8858 134,858 -0.02(-1.80%)
Jun 07, 2023 0.9250 0.9498 0.9013 0.9020 46,133 -0.05(-5.22%)
Jun 06, 2023 0.9216 0.9527 0.8449 0.9517 188,182 +0.00(+0.17%)
Jun 05, 2023 0.9000 1.000 0.8654 0.9501 347,495 +0.07(+7.97%)
Jun 02, 2023 0.9000 0.9300 0.8703 0.8800 28,605 -0.04(-4.35%)
Jun 01, 2023 0.9000 0.9200 0.8600 0.9200 67,441 +0.06(+6.82%)
May 31, 2023 0.8500 0.9231 0.8400 0.8613 40,399 -0.01(-1.00%)
May 30, 2023 0.8571 0.8850 0.8506 0.8700 26,109 -0.01(-1.14%)
May 26, 2023 0.8700 0.9000 0.7710 0.8800 53,170 -0.01(-1.12%)
May 25, 2023 0.8935 0.9077 0.8701 0.8900 53,660 +0.01(+1.14%)
May 24, 2023 0.9400 0.9599 0.8800 0.8800 148,272 -0.05(-5.69%)
May 23, 2023 0.8776 0.9579 0.8776 0.9331 179,013 +0.02(+1.98%)
May 22, 2023 0.8912 0.9800 0.8711 0.9150 253,539 -0.00(-0.41%)
May 19, 2023 0.9000 0.9200 0.8900 0.9188 67,523 +0.01(+1.33%)
May 18, 2023 0.8800 0.9475 0.8652 0.9067 121,324 +0.02(+1.88%)
May 17, 2023 0.8800 0.9150 0.8629 0.8900 133,669 +0.00(+0.00%)
May 16, 2023 0.9000 0.9699 0.8900 0.8900 94,719 -0.01(-1.11%)
May 15, 2023 1.000 1.000 0.8811 0.9000 405,728 -0.15(-14.29%)
May 12, 2023 0.8000 1.060 0.7650 1.050 1,257,777 +0.19(+21.67%)
May 11, 2023 0.8600 0.8700 0.8449 0.8630 86,943 +0.00(+0.38%)
May 10, 2023 0.8500 0.8700 0.7777 0.8597 104,007 +0.01(+1.14%)
May 09, 2023 0.8244 0.8500 0.8199 0.8500 25,554 +0.00(+0.01%)
May 08, 2023 0.8500 0.8500 0.7810 0.8499 67,304 -0.00(-0.01%)
May 05, 2023 0.8200 0.8500 0.7606 0.8500 107,066 +0.05(+6.36%)
May 04, 2023 0.8100 0.8400 0.7900 0.7992 35,996 +0.01(+1.14%)
May 03, 2023 0.8000 0.8100 0.7800 0.7902 23,449 -0.02(-1.89%)
May 02, 2023 0.8400 0.8400 0.8000 0.8054 45,480 -0.00(-0.59%)
May 01, 2023 0.8400 0.8500 0.8020 0.8102 47,382 -0.02(-2.00%)
Apr 28, 2023 0.8200 0.8348 0.8020 0.8267 55,720 +0.01(+1.13%)
Apr 27, 2023 0.8200 0.8200 0.8100 0.8175 111,673 +0.01(+0.91%)
Apr 26, 2023 0.8150 0.8200 0.8100 0.8101 52,281 -0.01(-0.91%)
Apr 25, 2023 0.8150 0.8200 0.8150 0.8175 58,977 -0.01(-0.61%)
Apr 24, 2023 0.8250 0.8280 0.8150 0.8225 93,453 -0.01(-1.20%)
Apr 21, 2023 0.8200 0.8500 0.8150 0.8325 64,359 -0.00(-0.59%)
Apr 20, 2023 0.8400 0.8498 0.8100 0.8374 68,995 +0.02(+2.77%)
Apr 19, 2023 0.8500 0.8500 0.8100 0.8148 80,947 -0.02(-2.80%)
Apr 18, 2023 0.8180 0.8500 0.8101 0.8383 31,985 +0.02(+2.36%)
Apr 17, 2023 0.8180 0.8355 0.8020 0.8190 54,507 +0.02(+2.13%)
Apr 14, 2023 0.8200 0.8600 0.8018 0.8019 80,564 -0.04(-4.54%)
Apr 13, 2023 0.8100 0.8700 0.8000 0.8400 176,542 +0.03(+3.45%)
Apr 12, 2023 0.8262 0.8768 0.8000 0.8120 151,995 -0.04(-4.46%)
Apr 11, 2023 0.8500 0.9000 0.8300 0.8499 206,476 -0.05(-5.57%)
Apr 10, 2023 0.9200 0.9471 0.8800 0.9000 175,712 -0.05(-4.97%)
Apr 06, 2023 0.9800 0.9800 0.9101 0.9471 345,221 -0.04(-4.30%)
Apr 05, 2023 1.020 1.020 0.9313 0.9897 390,894 +0.05(+5.86%)
Apr 04, 2023 0.9800 0.9800 0.9001 0.9349 574,309 +0.06(+7.46%)
Apr 03, 2023 0.9000 0.9600 0.8540 0.8700 236,587 -0.09(-9.37%)
Mar 31, 2023 1.080 1.080 0.8700 0.9600 945,766 -0.08(-7.66%)
Mar 30, 2023 0.8200 1.100 0.8100 1.040 1,731,141 +0.23(+28.49%)
Mar 29, 2023 0.8000 0.8170 0.7900 0.8091 159,331 -0.00(-0.11%)
Mar 28, 2023 0.7700 0.8198 0.7700 0.8100 381,443 +0.06(+8.00%)
Mar 27, 2023 0.7723 0.8000 0.7110 0.7500 191,006 +0.01(+1.35%)
Mar 24, 2023 0.7714 0.7714 0.7000 0.7400 467,588 -0.06(-6.95%)
Mar 23, 2023 0.7900 0.8400 0.7650 0.7953 189,835 +0.00(+0.04%)
Mar 22, 2023 0.8800 0.8875 0.7800 0.7950 271,634 -0.07(-8.62%)
Mar 21, 2023 0.8000 0.9000 0.8000 0.8700 211,797 +0.07(+8.74%)
Mar 20, 2023 0.7950 0.8699 0.7810 0.8001 1,017,818 +0.01(+0.68%)
Mar 17, 2023 0.8400 0.8500 0.7801 0.7947 80,855 -0.02(-2.26%)
Mar 16, 2023 0.8100 0.8500 0.7600 0.8131 107,523 -0.02(-2.28%)
Mar 15, 2023 0.8100 0.8485 0.7500 0.8321 218,311 +0.02(+2.73%)
Mar 14, 2023 0.9400 1.160 0.7500 0.8100 539,651 -0.06(-6.40%)
Mar 13, 2023 0.9000 0.9300 0.8410 0.8654 75,448 -0.01(-1.67%)
Mar 10, 2023 0.8827 0.9200 0.8000 0.8801 118,646 -0.03(-3.29%)
Mar 09, 2023 0.9900 0.9900 0.8650 0.9100 340,501 -0.07(-7.14%)
Mar 08, 2023 1.020 1.020 0.9800 0.9800 28,516 -0.00(-0.41%)
Mar 07, 2023 1.020 1.020 0.9800 0.9840 53,242 -0.03(-2.57%)
Mar 06, 2023 1.040 1.050 1.010 1.010 63,349 -0.03(-2.88%)
Mar 03, 2023 1.030 1.070 1.030 1.040 45,117 -0.01(-0.95%)
Mar 02, 2023 1.070 1.095 1.020 1.050 71,302 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.