Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.23 +5.83 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.133 7.229 7.037 7.037 58,303 -0.03(-0.41%)
Feb 27, 2003 6.661 7.229 6.661 7.066 76,147 +0.35(+5.16%)
Feb 26, 2003 6.844 6.844 6.564 6.719 34,546 -0.13(-1.83%)
Feb 25, 2003 6.699 6.844 6.516 6.844 37,139 +0.13(+2.01%)
Feb 24, 2003 6.834 6.834 6.574 6.709 26,246 +0.03(+0.42%)
Feb 21, 2003 6.169 6.892 6.169 6.681 80,919 +0.51(+8.30%)
Feb 20, 2003 6.458 6.458 6.169 6.169 30,915 -0.08(-1.23%)
Feb 19, 2003 6.439 6.439 6.179 6.246 55,087 -0.07(-1.07%)
Feb 18, 2003 6.150 6.323 5.996 6.314 33,612 +0.16(+2.66%)
Feb 14, 2003 6.063 6.343 5.976 6.150 33,508 +0.05(+0.79%)
Feb 13, 2003 6.246 6.314 6.025 6.102 156,755 -0.15(-2.47%)
Feb 12, 2003 6.285 6.458 6.256 6.256 38,177 -0.08(-1.22%)
Feb 11, 2003 6.410 6.516 6.275 6.333 45,854 +0.00(+0.00%)
Feb 10, 2003 6.362 6.468 6.275 6.333 54,879 -0.03(-0.45%)
Feb 07, 2003 6.497 6.786 6.275 6.362 76,354 -0.07(-1.05%)
Feb 06, 2003 6.410 6.555 6.343 6.429 27,699 +0.09(+1.37%)
Feb 05, 2003 6.410 6.651 6.266 6.343 49,796 -0.06(-0.90%)
Feb 04, 2003 6.651 6.651 6.362 6.400 40,148 -0.17(-2.57%)
Feb 03, 2003 6.314 6.738 6.275 6.569 42,015 +0.27(+4.36%)
Jan 31, 2003 6.410 6.584 6.275 6.294 35,583 -0.14(-2.25%)
Jan 30, 2003 6.593 6.873 6.410 6.439 58,375 -0.15(-2.34%)
Jan 29, 2003 6.478 6.613 6.333 6.593 72,723 +0.04(+0.59%)
Jan 28, 2003 6.516 6.709 6.372 6.555 34,442 +0.13(+2.10%)
Jan 27, 2003 6.410 6.516 6.314 6.420 48,344 +0.01(+0.15%)
Jan 24, 2003 6.738 6.738 6.362 6.410 87,870 -0.33(-4.86%)
Jan 23, 2003 6.719 6.902 6.699 6.738 57,162 +0.16(+2.49%)
Jan 22, 2003 6.786 6.873 6.555 6.574 84,654 -0.33(-4.75%)
Jan 21, 2003 7.085 7.143 6.825 6.902 109,967 -0.28(-3.89%)
Jan 17, 2003 7.268 7.278 7.268 7.181 43,053 -0.01(-0.13%)
Jan 16, 2003 7.133 7.393 7.046 7.191 65,669 +0.02(+0.27%)
Jan 15, 2003 7.162 7.422 7.056 7.172 54,464 -0.06(-0.80%)
Jan 14, 2003 7.162 7.326 7.056 7.229 59,859 +0.08(+1.08%)
Jan 13, 2003 7.422 7.422 7.143 7.152 101,979 -0.26(-3.50%)
Jan 10, 2003 7.335 7.605 7.278 7.412 68,781 -0.17(-2.30%)
Jan 09, 2003 7.422 7.586 7.046 7.586 89,737 +0.26(+3.55%)
Jan 08, 2003 7.499 7.499 7.200 7.326 103,742 -0.05(-0.65%)
Jan 07, 2003 7.567 7.644 7.229 7.374 75,524 -0.16(-2.17%)
Jan 06, 2003 7.779 7.779 7.499 7.538 90,048 -0.18(-2.37%)
Jan 03, 2003 7.837 7.866 7.625 7.721 61,104 -0.08(-0.99%)
Jan 02, 2003 7.760 8.078 7.711 7.798 71,271 +0.19(+2.53%)
Dec 31, 2002 7.760 8.001 7.567 7.605 191,612 -0.37(-4.59%)
Dec 30, 2002 8.010 8.136 7.499 7.972 104,157 -0.16(-2.01%)
Dec 27, 2002 8.376 8.376 7.663 8.136 75,421 +0.09(+1.08%)
Dec 26, 2002 8.376 8.386 8.020 8.049 55,709 -0.23(-2.79%)
Dec 24, 2002 7.808 8.386 7.808 8.280 80,608 +0.23(+2.87%)
Dec 23, 2002 7.470 8.116 7.172 8.049 67,847 +0.16(+2.08%)
Dec 20, 2002 7.470 8.164 7.172 7.885 254,169 +0.76(+10.69%)
Dec 19, 2002 7.991 8.001 6.844 7.123 758,567 -0.78(-9.88%)
Dec 18, 2002 8.598 8.733 7.711 7.904 338,097 -0.77(-8.89%)
Dec 17, 2002 8.945 9.138 8.637 8.675 131,960 -0.48(-5.26%)
Dec 16, 2002 9.350 9.398 8.926 9.157 77,080 -0.01(-0.11%)
Dec 13, 2002 9.485 9.495 8.964 9.167 116,191 -0.24(-2.56%)
Dec 12, 2002 9.601 9.697 8.781 9.408 145,032 -0.07(-0.71%)
Dec 11, 2002 10.32 10.34 9.157 9.475 457,609 -0.21(-2.19%)
Dec 10, 2002 8.868 9.774 8.434 9.687 315,689 +0.77(+8.65%)
Dec 09, 2002 9.398 9.398 8.810 8.916 109,552 -0.47(-5.03%)
Dec 06, 2002 9.205 9.475 8.772 9.389 171,694 +0.08(+0.83%)
Dec 05, 2002 9.639 9.697 9.264 9.311 164,224 -0.29(-3.01%)
Dec 04, 2002 9.254 10.07 8.743 9.601 485,308 +0.00(+0.00%)
Dec 03, 2002 10.29 10.29 9.408 9.601 196,800 -1.17(-10.83%)
Dec 02, 2002 11.29 11.57 10.42 10.77 217,652 -0.41(-3.71%)
Nov 29, 2002 10.74 11.47 10.72 11.18 247,322 +0.31(+2.85%)
Nov 27, 2002 10.12 10.99 9.649 10.87 365,174 +0.50(+4.82%)
Nov 26, 2002 10.25 10.51 9.996 10.37 113,079 +0.02(+0.19%)
Nov 25, 2002 10.42 10.58 10.17 10.35 124,906 -0.02(-0.19%)
Nov 22, 2002 10.17 10.60 9.871 10.37 124,387 +0.19(+1.89%)
Nov 21, 2002 10.49 10.84 9.736 10.18 532,719 -0.26(-2.49%)
Nov 20, 2002 9.591 10.51 9.196 10.44 222,320 +0.97(+10.29%)
Nov 19, 2002 9.590 9.638 9.456 9.466 42,223 -0.12(-1.21%)
Nov 18, 2002 9.581 9.659 9.321 9.581 126,773 +0.04(+0.40%)
Nov 15, 2002 9.350 9.572 8.916 9.543 119,200 +0.24(+2.59%)
Nov 14, 2002 9.543 9.678 8.964 9.302 143,787 -0.12(-1.24%)
Nov 13, 2002 9.514 9.822 9.398 9.418 431,570 +0.32(+3.51%)
Nov 12, 2002 8.675 9.109 8.627 9.099 165,988 +0.39(+4.42%)
Nov 11, 2002 8.839 8.839 8.338 8.714 56,228 +0.09(+1.01%)
Nov 08, 2002 8.656 8.772 8.290 8.627 75,835 +0.22(+2.64%)
Nov 07, 2002 8.722 8.743 8.309 8.405 140,156 -0.32(-3.65%)
Nov 06, 2002 8.868 8.868 8.434 8.723 122,209 -0.14(-1.63%)
Nov 05, 2002 8.675 9.244 8.434 8.868 210,079 -0.45(-4.85%)
Nov 04, 2002 9.736 9.938 8.964 9.320 345,774 -0.13(-1.33%)
Nov 01, 2002 8.820 9.736 8.820 9.445 319,735 +0.76(+8.76%)
Oct 31, 2002 8.425 8.897 8.222 8.685 255,414 +0.51(+6.25%)
Oct 30, 2002 7.384 8.367 7.374 8.174 228,026 +0.85(+11.58%)
Oct 29, 2002 7.104 7.326 6.747 7.326 112,868 +0.22(+3.12%)
Oct 28, 2002 7.085 7.229 7.008 7.104 119,719 +0.14(+2.08%)
Oct 25, 2002 6.844 7.046 6.844 6.960 91,293 +0.04(+0.56%)
Oct 24, 2002 6.747 7.037 6.747 6.921 94,613 +0.10(+1.41%)
Oct 23, 2002 6.728 6.844 6.564 6.825 69,222 +0.12(+1.72%)
Oct 22, 2002 6.892 7.229 6.651 6.709 53,427 -0.06(-0.85%)
Oct 21, 2002 6.747 6.786 6.506 6.767 65,565 -0.03(-0.43%)
Oct 18, 2002 6.632 6.844 6.603 6.796 60,222 +0.05(+0.71%)
Oct 17, 2002 6.921 6.921 6.603 6.747 45,657 +0.13(+1.89%)
Oct 16, 2002 6.834 6.844 6.603 6.622 107,892 -0.32(-4.58%)
Oct 15, 2002 6.882 7.056 6.805 6.940 167,205 +0.13(+1.98%)
Oct 14, 2002 6.362 6.892 6.362 6.805 197,977 +0.49(+7.79%)
Oct 11, 2002 5.880 6.044 5.861 6.314 99,556 +0.43(+7.38%)
Oct 10, 2002 5.784 5.880 5.629 5.880 108,203 +0.33(+5.90%)
Oct 09, 2002 6.217 6.217 5.504 5.552 69,611 -0.54(-8.86%)
Oct 08, 2002 5.928 6.159 5.793 6.092 68,625 +0.13(+2.10%)
Oct 07, 2002 5.774 6.005 5.687 5.967 51,248 +0.25(+4.38%)
Oct 04, 2002 6.111 6.111 5.716 5.716 84,031 -0.40(-6.61%)
Oct 03, 2002 6.044 6.121 5.793 6.121 87,040 +0.20(+3.42%)
Oct 02, 2002 6.025 6.198 5.784 5.918 125,632 -0.19(-3.15%)
Oct 01, 2002 5.552 6.111 5.552 6.111 240,787 +0.32(+5.49%)
Sep 30, 2002 5.784 5.803 5.514 5.793 95,148 -0.04(-0.66%)
Sep 27, 2002 5.687 5.928 5.591 5.832 90,463 +0.22(+3.95%)
Sep 26, 2002 5.687 5.687 5.467 5.610 75,835 -0.07(-1.19%)
Sep 25, 2002 5.543 5.678 5.109 5.678 146,661 +0.18(+3.35%)
Sep 24, 2002 5.253 5.976 5.253 5.493 186,077 +0.24(+4.57%)
Sep 23, 2002 5.292 5.417 5.128 5.253 81,447 +0.01(+0.18%)
Sep 20, 2002 5.398 5.398 5.061 5.244 94,924 +0.09(+1.68%)
Sep 19, 2002 5.273 5.319 5.157 5.157 35,480 -0.16(-3.08%)
Sep 18, 2002 5.244 5.321 5.176 5.321 37,243 +0.09(+1.66%)
Sep 17, 2002 5.350 5.350 5.205 5.234 80,089 -0.07(-1.27%)
Sep 16, 2002 5.494 5.639 5.157 5.302 45,958 -0.04(-0.72%)
Sep 13, 2002 5.350 5.494 5.196 5.340 139,430 +0.06(+1.09%)
Sep 12, 2002 5.350 5.494 5.253 5.282 36,517 -0.08(-1.44%)
Sep 11, 2002 5.398 5.543 5.350 5.359 113,183 +0.00(+0.00%)
Sep 10, 2002 5.398 5.398 5.205 5.359 87,143 -0.07(-1.24%)
Sep 09, 2002 5.350 5.446 5.176 5.427 70,130 -0.02(-0.34%)
Sep 06, 2002 5.205 5.465 5.205 5.445 181,990 +0.31(+5.98%)
Sep 05, 2002 5.253 5.282 5.109 5.138 58,822 -0.23(-4.31%)
Sep 04, 2002 5.090 5.398 4.887 5.369 123,184 +0.20(+3.92%)
Sep 03, 2002 5.205 5.369 5.012 5.167 52,390 -0.04(-0.74%)
Aug 30, 2002 5.253 5.398 5.196 5.205 57,968 -0.10(-1.82%)
Aug 29, 2002 5.263 5.379 5.205 5.302 71,167 +0.05(+0.92%)
Aug 28, 2002 4.926 5.398 4.916 5.253 7,064,884 +0.23(+4.61%)
Aug 27, 2002 5.533 5.533 4.983 5.022 57,381 -0.38(-6.96%)
Aug 26, 2002 5.379 5.398 5.224 5.398 92,264 +0.22(+4.28%)
Aug 23, 2002 5.282 5.494 5.176 5.176 44,816 -0.11(-2.01%)
Aug 22, 2002 5.639 5.639 5.147 5.282 85,587 -0.10(-1.79%)
Aug 21, 2002 5.610 5.784 5.254 5.379 103,535 +0.16(+3.14%)
Aug 20, 2002 5.359 5.359 5.061 5.215 43,468 +0.15(+3.05%)
Aug 16, 2002 5.465 5.543 5.061 5.061 38,488 -0.36(-6.58%)
Aug 15, 2002 5.539 5.539 5.205 5.417 31,408 +0.03(+0.54%)
Aug 14, 2002 5.427 5.514 5.061 5.388 44,401 +0.26(+5.08%)
Aug 13, 2002 5.543 5.687 5.128 5.128 50,766 -0.46(-8.28%)
Aug 12, 2002 5.533 5.678 5.302 5.591 173,042 -0.21(-3.65%)
Aug 07, 2002 5.109 6.266 4.968 5.803 87,165 +0.76(+15.11%)
Aug 06, 2002 4.771 5.061 4.742 5.041 253,962 +0.27(+5.66%)
Aug 05, 2002 5.504 5.504 4.714 4.771 113,883 -0.40(-7.65%)
Aug 02, 2002 5.427 5.427 5.090 5.167 220,826 -0.28(-5.12%)
Aug 01, 2002 5.417 5.543 5.350 5.445 69,922 +0.05(+0.88%)
Jul 31, 2002 5.928 5.928 5.012 5.398 87,870 -0.53(-8.94%)
Jul 30, 2002 5.784 5.928 5.639 5.928 97,829 +0.27(+4.77%)
Jul 29, 2002 5.302 5.668 5.302 5.658 198,459 +0.29(+5.38%)
Jul 26, 2002 6.034 6.256 5.205 5.369 98,046 -0.56(-9.43%)
Jul 25, 2002 6.391 6.391 5.687 5.928 100,618 -0.40(-6.25%)
Jul 24, 2002 5.591 6.362 5.446 6.323 147,626 +0.54(+9.33%)
Jul 23, 2002 6.227 6.352 5.167 5.784 301,476 -0.48(-7.69%)
Jul 22, 2002 6.651 6.661 6.227 6.266 177,296 -0.40(-5.93%)
Jul 19, 2002 7.220 7.519 6.661 6.661 205,410 -0.32(-4.56%)
Jul 17, 2002 7.133 7.297 6.853 6.979 55,398 +0.23(+3.43%)
Jul 12, 2002 6.747 6.921 6.603 6.747 17,947 -0.00(-0.01%)
Jul 11, 2002 6.902 6.940 6.506 6.748 60,585 -0.16(-2.37%)
Jul 10, 2002 7.229 7.422 6.892 6.912 55,191 -0.31(-4.26%)
Jul 09, 2002 7.229 7.229 7.220 7.220 41,185 -0.01(-0.13%)
Jul 08, 2002 8.001 8.001 7.229 7.229 51,767 -0.77(-9.64%)
Jul 05, 2002 7.923 8.001 7.751 8.001 17,325 +0.25(+3.23%)
Jul 04, 2002 7.803 7.817 7.278 7.750 47,306 +0.00(+0.00%)
Jul 03, 2002 7.803 7.817 7.278 7.750 47,306 +0.03(+0.37%)
Jul 02, 2002 7.962 8.204 7.721 7.721 44,090 -0.24(-3.03%)
Jul 01, 2002 8.010 8.280 7.760 7.962 73,553 -0.04(-0.48%)
Jun 28, 2002 8.579 8.762 7.711 8.001 85,691 -0.66(-7.66%)
Jun 27, 2002 8.675 8.675 7.962 8.665 46,995 +0.24(+2.85%)
Jun 26, 2002 8.145 8.675 7.952 8.425 74,176 -0.20(-2.35%)
Jun 25, 2002 8.579 9.263 8.483 8.627 30,500 -0.27(-3.03%)
Jun 21, 2002 8.830 9.013 8.810 8.897 58,199 +0.16(+1.88%)
Jun 20, 2002 8.569 8.868 8.569 8.733 43,883 +0.15(+1.80%)
Jun 19, 2002 8.569 8.916 8.569 8.579 41,185 -0.14(-1.66%)
Jun 18, 2002 9.128 9.128 8.675 8.723 32,782 -0.43(-4.74%)
Jun 17, 2002 8.858 9.350 8.858 9.157 14,731 +0.14(+1.60%)
Jun 14, 2002 8.675 9.013 8.309 9.013 51,248 +0.13(+1.41%)
Jun 12, 2002 9.109 9.610 8.697 8.887 37,036 -0.61(-6.40%)
Jun 11, 2002 9.022 9.852 8.868 9.495 85,380 +0.04(+0.41%)
Jun 10, 2002 8.878 9.639 8.878 9.456 20,541 +0.40(+4.36%)
Jun 07, 2002 8.164 9.061 8.087 9.061 51,560 +0.02(+0.21%)
Jun 06, 2002 9.398 9.639 9.042 9.042 38,903 -0.65(-6.67%)
Jun 05, 2002 10.30 10.30 9.495 9.687 19,296 -0.53(-5.19%)
May 31, 2002 9.712 10.34 9.687 10.22 63,283 +0.35(+3.52%)
May 28, 2002 10.12 10.12 9.736 9.871 37,347 -0.01(-0.10%)
May 27, 2002 9.977 10.46 9.862 9.880 39,422 +0.00(+0.00%)
May 24, 2002 9.977 10.46 9.862 9.880 39,422 -0.29(-2.84%)
May 23, 2002 10.12 10.46 9.977 10.17 63,179 +0.00(+0.00%)
May 22, 2002 10.01 10.69 10.01 10.17 64,216 +0.05(+0.48%)
May 21, 2002 10.73 10.73 9.928 10.12 87,662 -0.56(-5.24%)
May 20, 2002 10.98 11.03 10.68 10.68 217,133 -0.34(-3.05%)
May 17, 2002 11.09 11.23 10.81 11.02 27,803 -0.03(-0.26%)
May 16, 2002 11.18 11.36 10.55 11.05 68,677 -0.33(-2.88%)
May 15, 2002 11.47 11.47 11.10 11.37 76,043 +0.05(+0.43%)
May 14, 2002 10.75 11.56 10.74 11.33 98,763 +0.69(+6.53%)
May 13, 2002 10.70 10.99 10.41 10.63 71,686 -0.07(-0.63%)
May 10, 2002 11.18 11.18 10.65 10.70 65,357 -0.26(-2.38%)
May 09, 2002 11.13 11.52 10.71 10.96 57,162 -0.17(-1.55%)
May 08, 2002 10.62 11.13 10.60 11.13 96,999 +0.54(+5.08%)
May 07, 2002 9.832 10.59 9.832 10.59 57,162 +0.50(+4.97%)
May 06, 2002 10.51 10.60 9.784 10.09 65,254 -0.46(-4.38%)
May 03, 2002 10.99 10.99 10.34 10.55 52,493 -0.52(-4.70%)
May 02, 2002 10.41 11.29 10.41 11.08 109,552 +0.49(+4.64%)
May 01, 2002 10.13 10.98 10.02 10.58 151,775 +0.14(+1.39%)
Apr 30, 2002 9.639 10.60 9.639 10.44 89,218 +0.66(+6.70%)
Apr 29, 2002 9.832 9.986 9.591 9.784 42,534 -0.10(-0.98%)
Apr 26, 2002 10.12 10.22 9.697 9.880 70,545 -0.34(-3.30%)
Apr 25, 2002 9.842 10.32 9.842 10.22 49,485 -0.10(-0.94%)
Apr 24, 2002 9.784 10.48 9.784 10.31 182,068 +0.36(+3.60%)
Apr 23, 2002 9.736 9.975 9.687 9.956 49,485 +0.12(+1.26%)
Apr 22, 2002 10.06 10.06 9.552 9.832 76,354 -0.19(-1.92%)
Apr 19, 2002 9.967 10.30 9.784 10.02 111,730 +0.33(+3.38%)
Apr 18, 2002 9.639 9.774 9.514 9.697 111,212 +0.08(+0.80%)
Apr 17, 2002 8.820 9.620 8.820 9.620 82,060 +0.76(+8.60%)
Apr 16, 2002 8.598 8.858 8.483 8.858 30,811 +0.09(+0.99%)
Apr 15, 2002 8.955 9.157 8.367 8.772 24,172 -0.29(-3.19%)
Apr 12, 2002 8.290 9.148 7.856 9.061 54,568 +0.94(+11.64%)
Apr 11, 2002 8.820 8.820 7.846 8.116 18,466 -0.64(-7.36%)
Apr 10, 2002 8.511 8.772 8.415 8.761 37,762 +0.28(+3.28%)
Apr 09, 2002 8.772 8.772 8.483 8.483 27,180 -0.19(-2.22%)
Apr 08, 2002 8.560 8.762 8.444 8.675 29,877 -0.01(-0.11%)
Apr 05, 2002 9.061 9.061 8.675 8.685 33,923 -0.22(-2.49%)
Apr 04, 2002 8.772 8.907 8.579 8.907 51,767 -0.10(-1.06%)
Apr 03, 2002 8.964 9.109 8.916 9.002 79,363 +0.04(+0.42%)
Apr 02, 2002 8.916 9.157 8.916 8.964 39,318 -0.25(-2.72%)
Apr 01, 2002 8.916 9.215 8.675 9.215 54,983 -0.04(-0.42%)
Mar 29, 2002 9.292 9.437 8.830 9.254 62,141 +0.00(+0.00%)
Mar 28, 2002 9.292 9.437 8.830 9.254 62,141 +0.10(+1.05%)
Mar 27, 2002 8.820 9.225 8.820 9.157 40,978 +0.34(+3.83%)
Mar 26, 2002 8.743 8.945 8.675 8.820 39,214 +0.16(+1.89%)
Mar 25, 2002 8.849 8.849 8.627 8.656 19,607 -0.10(-1.10%)
Mar 22, 2002 8.801 9.109 8.723 8.752 37,347 -0.21(-2.37%)
Mar 21, 2002 8.569 8.964 8.463 8.964 50,730 +0.63(+7.51%)
Mar 20, 2002 8.685 8.916 8.338 8.338 43,883 -0.44(-5.06%)
Mar 19, 2002 8.878 8.878 8.637 8.782 22,097 +0.06(+0.67%)
Mar 18, 2002 8.675 8.878 8.675 8.723 33,820 +0.01(+0.11%)
Mar 15, 2002 8.579 8.849 8.569 8.714 38,384 -0.11(-1.20%)
Mar 14, 2002 8.646 8.907 8.646 8.820 82,994 +0.04(+0.46%)
Mar 13, 2002 8.916 8.926 8.444 8.780 92,227 -0.04(-0.45%)
Mar 12, 2002 8.820 9.022 8.598 8.820 32,160 -0.24(-2.66%)
Mar 11, 2002 8.685 9.061 8.444 9.061 31,849 +0.24(+2.73%)
Mar 08, 2002 9.225 9.378 8.675 8.820 45,854 -0.52(-5.57%)
Mar 07, 2002 9.832 9.926 9.215 9.340 41,600 -0.26(-2.71%)
Mar 06, 2002 9.528 9.707 9.360 9.601 50,419 +0.12(+1.22%)
Mar 05, 2002 9.687 9.880 9.398 9.485 54,050 -0.32(-3.24%)
Mar 04, 2002 8.810 9.851 8.531 9.803 140,467 +1.32(+15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.