Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

205.81 -2.04 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 329.71 332.39 323.76 324.34 562,200 -3.71(-1.13%)
Feb 25, 2021 336.95 339.31 326.05 328.05 424,356 -10.26(-3.03%)
Feb 24, 2021 336.09 339.33 331.27 338.31 544,007 +1.60(+0.48%)
Feb 23, 2021 340.00 342.22 330.85 336.71 454,723 -3.79(-1.11%)
Feb 22, 2021 343.00 343.63 338.44 340.50 341,257 -2.99(-0.87%)
Feb 19, 2021 341.66 344.59 339.61 343.49 412,300 +3.04(+0.89%)
Feb 18, 2021 338.25 341.42 333.66 340.45 350,218 +1.34(+0.40%)
Feb 17, 2021 342.93 345.68 338.43 339.11 365,360 -5.99(-1.74%)
Feb 16, 2021 348.24 349.97 343.44 345.10 361,418 +2.66(+0.78%)
Feb 12, 2021 339.75 343.06 339.75 342.44 199,900 +1.38(+0.40%)
Feb 11, 2021 349.75 350.27 339.30 341.06 406,677 -7.94(-2.28%)
Feb 10, 2021 351.96 353.77 346.70 349.00 429,103 -0.34(-0.10%)
Feb 09, 2021 347.82 351.41 347.13 349.34 347,602 +0.19(+0.05%)
Feb 08, 2021 345.55 349.31 343.66 349.15 339,129 +4.17(+1.21%)
Feb 05, 2021 340.24 345.66 335.97 344.98 419,400 +6.72(+1.99%)
Feb 04, 2021 332.16 340.18 331.70 338.26 411,205 +6.65(+2.01%)
Feb 03, 2021 331.00 332.82 328.34 331.61 418,640 +0.39(+0.12%)
Feb 02, 2021 328.57 334.03 326.19 331.22 560,234 +5.73(+1.76%)
Feb 01, 2021 320.62 326.27 320.00 325.49 507,040 +7.37(+2.32%)
Jan 29, 2021 318.83 323.36 317.46 318.12 807,800 -6.30(-1.94%)
Jan 28, 2021 319.68 328.83 319.68 324.42 392,435 +6.22(+1.95%)
Jan 27, 2021 320.00 322.50 314.62 318.20 583,640 -4.96(-1.53%)
Jan 26, 2021 330.23 330.48 322.63 323.16 358,712 -4.97(-1.51%)
Jan 25, 2021 322.34 331.35 321.02 328.13 571,532 +3.65(+1.12%)
Jan 22, 2021 330.87 330.87 324.08 324.48 322,700 -6.94(-2.09%)
Jan 21, 2021 331.19 336.61 328.99 331.42 436,668 -0.77(-0.23%)
Jan 20, 2021 319.45 333.37 319.45 332.19 599,274 +10.15(+3.15%)
Jan 19, 2021 325.68 326.60 319.69 322.04 570,290 -4.03(-1.24%)
Jan 15, 2021 323.77 328.88 321.61 326.07 626,800 -1.07(-0.33%)
Jan 14, 2021 336.50 336.50 326.51 327.14 688,278 -8.67(-2.58%)
Jan 13, 2021 339.14 339.68 334.23 335.81 494,464 -3.66(-1.08%)
Jan 12, 2021 338.28 341.38 335.18 339.47 389,176 -0.03(-0.01%)
Jan 11, 2021 348.65 351.32 338.58 339.50 493,241 -10.65(-3.04%)
Jan 08, 2021 353.92 358.45 348.91 350.15 398,400 -4.91(-1.38%)
Jan 07, 2021 351.86 357.26 349.04 355.06 701,165 +4.07(+1.16%)
Jan 06, 2021 350.00 356.60 349.24 350.99 414,718 +2.10(+0.60%)
Jan 05, 2021 342.20 349.04 338.42 348.89 507,460 +5.29(+1.54%)
Jan 04, 2021 353.94 354.74 342.30 343.60 850,093 -9.86(-2.79%)
Dec 31, 2020 353.46 353.46 353.46 303,666 +3.23(+0.92%)
Dec 30, 2020 350.14 353.32 346.75 350.23 303,666 +2.86(+0.82%)
Dec 29, 2020 357.64 357.95 343.64 347.37 413,548 -6.82(-1.93%)
Dec 28, 2020 342.14 358.18 342.14 354.19 887,841 +15.79(+4.67%)
Dec 24, 2020 341.11 342.25 336.40 338.40 185,500 -1.02(-0.30%)
Dec 23, 2020 354.97 354.97 339.37 339.42 504,949 -8.58(-2.47%)
Dec 22, 2020 338.00 348.62 334.13 348.00 762,810 +1.87(+0.54%)
Dec 21, 2020 350.72 351.49 340.25 346.13 579,984 -8.22(-2.32%)
Dec 18, 2020 353.86 355.50 349.64 354.35 954,300 +2.35(+0.67%)
Dec 17, 2020 354.74 355.52 349.00 352.00 407,715 -2.11(-0.60%)
Dec 16, 2020 354.72 355.32 351.83 354.11 274,108 +1.18(+0.33%)
Dec 15, 2020 348.39 354.57 345.52 352.93 458,595 +5.67(+1.63%)
Dec 14, 2020 350.18 351.71 346.31 347.26 339,437 -1.85(-0.53%)
Dec 11, 2020 346.29 351.35 344.43 349.11 371,800 +1.76(+0.51%)
Dec 10, 2020 354.43 354.91 346.53 347.35 365,250 -6.69(-1.89%)
Dec 09, 2020 361.10 362.88 352.15 354.04 528,383 -5.72(-1.59%)
Dec 08, 2020 353.14 360.59 351.03 359.76 359,508 +6.62(+1.87%)
Dec 07, 2020 360.54 363.99 352.30 353.14 365,736 -10.33(-2.84%)
Dec 04, 2020 360.67 366.81 360.00 363.47 467,000 +3.78(+1.05%)
Dec 03, 2020 359.05 365.48 354.30 359.69 439,786 -1.22(-0.34%)
Dec 02, 2020 360.21 362.80 356.23 360.91 539,813 +1.83(+0.51%)
Dec 01, 2020 359.04 363.52 356.69 359.08 386,592 +3.78(+1.06%)
Nov 30, 2020 361.77 362.39 354.11 355.30 521,057 -5.79(-1.60%)
Nov 27, 2020 359.23 365.11 358.92 361.09 112,100 +0.60(+0.17%)
Nov 25, 2020 362.07 364.27 358.36 360.49 192,400 -1.47(-0.41%)
Nov 24, 2020 362.22 364.75 358.49 361.96 392,355 +3.69(+1.03%)
Nov 23, 2020 363.90 364.52 356.02 358.27 329,126 -3.58(-0.99%)
Nov 20, 2020 365.14 367.60 360.43 361.85 258,200 -6.04(-1.64%)
Nov 19, 2020 358.72 368.49 357.74 367.89 258,236 +7.40(+2.05%)
Nov 18, 2020 362.03 366.25 359.28 360.49 250,325 -0.92(-0.25%)
Nov 17, 2020 362.74 365.67 357.35 361.41 364,025 -7.25(-1.97%)
Nov 16, 2020 356.00 369.20 356.00 368.66 387,101 +12.66(+3.56%)
Nov 13, 2020 351.41 356.61 350.07 356.00 262,800 +6.33(+1.81%)
Nov 12, 2020 356.19 359.13 348.08 349.67 301,584 -10.37(-2.88%)
Nov 11, 2020 360.88 361.42 354.09 360.04 373,409 +1.36(+0.38%)
Nov 10, 2020 354.07 366.01 351.39 358.68 506,401 -4.78(-1.32%)
Nov 09, 2020 359.99 368.12 358.37 363.46 1,043,374 +22.53(+6.61%)
Nov 06, 2020 338.56 342.19 336.67 340.93 330,900 +1.86(+0.55%)
Nov 05, 2020 339.32 345.45 336.38 339.07 407,178 +1.70(+0.50%)
Nov 04, 2020 347.38 349.19 336.71 337.37 558,526 +7.35(+2.23%)
Nov 03, 2020 324.47 332.04 324.47 330.02 293,188 +9.65(+3.01%)
Nov 02, 2020 321.65 323.49 316.09 320.37 356,491 +5.82(+1.85%)
Oct 30, 2020 318.31 320.46 311.80 314.55 577,000 -5.37(-1.68%)
Oct 29, 2020 314.44 323.70 311.69 319.92 389,104 +4.38(+1.39%)
Oct 28, 2020 314.61 321.36 314.61 315.54 530,917 -8.47(-2.61%)
Oct 27, 2020 330.66 332.00 323.01 324.01 541,795 -4.92(-1.50%)
Oct 26, 2020 334.09 334.98 324.68 328.93 330,892 -9.14(-2.70%)
Oct 23, 2020 339.56 339.96 333.96 338.07 298,300 -0.43(-0.13%)
Oct 22, 2020 340.29 341.65 334.54 338.50 337,328 -0.19(-0.06%)
Oct 21, 2020 341.73 345.08 338.49 338.69 447,276 -4.97(-1.45%)
Oct 20, 2020 343.41 348.48 343.03 343.66 322,531 +2.34(+0.69%)
Oct 19, 2020 348.07 350.06 340.01 341.32 329,465 -7.08(-2.03%)
Oct 16, 2020 350.00 353.46 348.21 348.40 336,700 +0.02(+0.01%)
Oct 15, 2020 346.75 350.10 343.59 348.38 335,878 -2.81(-0.80%)
Oct 14, 2020 355.11 358.69 350.08 351.19 431,879 -1.49(-0.42%)
Oct 13, 2020 348.34 353.66 346.67 352.68 425,718 +3.68(+1.05%)
Oct 12, 2020 338.96 351.31 338.96 349.00 588,024 +9.47(+2.79%)
Oct 09, 2020 339.58 342.60 337.12 339.53 354,400 +1.55(+0.46%)
Oct 08, 2020 338.91 340.26 336.12 337.98 353,670 +2.28(+0.68%)
Oct 07, 2020 335.80 337.60 333.63 335.70 309,374 +4.98(+1.51%)
Oct 06, 2020 336.41 339.37 324.19 330.72 570,771 -5.68(-1.69%)
Oct 05, 2020 338.28 339.77 334.93 336.40 324,197 +1.35(+0.40%)
Oct 02, 2020 334.22 339.95 333.74 335.05 458,900 -6.88(-2.01%)
Oct 01, 2020 341.36 344.15 333.01 341.93 510,815 +9.10(+2.73%)
Sep 30, 2020 334.76 337.15 330.40 332.83 525,525 +2.55(+0.77%)
Sep 29, 2020 327.75 335.16 327.75 330.28 326,766 -5.72(-1.70%)
Sep 28, 2020 330.00 337.35 330.00 336.00 546,659 +8.83(+2.70%)
Sep 25, 2020 315.90 328.46 314.77 327.17 425,800 +8.53(+2.68%)
Sep 24, 2020 321.91 322.00 315.07 318.64 587,229 +1.93(+0.61%)
Sep 23, 2020 339.95 339.95 313.33 316.71 825,071 -7.30(-2.25%)
Sep 22, 2020 317.39 326.71 316.89 324.01 600,535 +7.42(+2.34%)
Sep 21, 2020 313.53 316.84 307.65 316.59 498,427 -1.68(-0.53%)
Sep 18, 2020 332.03 332.86 317.17 318.27 1,213,900 -6.74(-2.07%)
Sep 17, 2020 317.65 327.42 317.01 325.01 543,404 -1.20(-0.37%)
Sep 16, 2020 331.19 331.19 325.74 326.21 388,860 -1.96(-0.60%)
Sep 15, 2020 329.10 331.41 327.19 328.17 368,360 +0.36(+0.11%)
Sep 14, 2020 324.34 328.91 323.78 327.81 333,523 +6.86(+2.14%)
Sep 11, 2020 318.18 323.83 317.19 320.95 307,800 +3.47(+1.09%)
Sep 10, 2020 325.84 325.93 314.83 317.48 464,081 -8.45(-2.59%)
Sep 09, 2020 321.80 328.06 319.15 325.93 490,892 +7.15(+2.24%)
Sep 08, 2020 328.88 328.88 317.89 318.78 641,360 -12.33(-3.72%)
Sep 04, 2020 332.27 334.09 325.47 331.11 604,200 +0.41(+0.12%)
Sep 03, 2020 344.23 344.97 326.81 330.70 533,927 -11.68(-3.41%)
Sep 02, 2020 337.55 343.37 335.13 342.38 324,333 +7.07(+2.11%)
Sep 01, 2020 332.41 336.90 330.05 335.31 329,697 +2.07(+0.62%)
Aug 31, 2020 333.25 334.71 330.81 333.24 359,272 -0.64(-0.19%)
Aug 28, 2020 328.70 334.60 328.70 333.88 345,600 +5.10(+1.55%)
Aug 27, 2020 327.88 331.87 326.96 328.78 270,000 +2.83(+0.87%)
Aug 26, 2020 324.00 327.67 322.16 325.95 238,591 +1.22(+0.38%)
Aug 25, 2020 327.57 327.76 323.49 324.73 293,307 -0.63(-0.19%)
Aug 24, 2020 323.83 325.87 322.02 325.36 254,696 +4.97(+1.55%)
Aug 21, 2020 318.91 320.98 316.51 320.39 400,300 +0.36(+0.11%)
Aug 20, 2020 315.31 321.81 315.31 320.03 220,669 +1.53(+0.48%)
Aug 19, 2020 320.84 321.00 317.27 318.50 205,080 -0.27(-0.08%)
Aug 18, 2020 321.01 322.15 318.26 318.77 268,707 -2.22(-0.69%)
Aug 17, 2020 318.46 321.48 317.85 320.99 360,209 +4.55(+1.44%)
Aug 14, 2020 316.77 321.29 314.97 316.44 378,000 -2.54(-0.80%)
Aug 13, 2020 317.71 321.23 317.45 318.98 253,756 -0.91(-0.28%)
Aug 12, 2020 319.21 324.36 319.21 319.89 344,244 +1.56(+0.49%)
Aug 11, 2020 320.35 324.39 316.58 318.33 668,569 +1.93(+0.61%)
Aug 10, 2020 310.45 316.52 309.61 316.40 542,217 +6.39(+2.06%)
Aug 07, 2020 302.67 310.38 300.00 310.01 441,600 +6.98(+2.30%)
Aug 06, 2020 299.73 303.51 298.02 303.03 358,290 +3.06(+1.02%)
Aug 05, 2020 304.71 305.99 297.48 299.97 409,870 -1.67(-0.55%)
Aug 04, 2020 298.63 304.00 297.05 301.64 598,478 +2.90(+0.97%)
Aug 03, 2020 301.72 303.12 298.35 298.74 543,782 -3.13(-1.04%)
Jul 31, 2020 301.65 302.16 296.98 301.87 736,600 +0.06(+0.02%)
Jul 30, 2020 301.45 303.89 295.52 301.81 570,120 -3.99(-1.30%)
Jul 29, 2020 297.22 306.56 295.84 305.80 648,259 +12.24(+4.17%)
Jul 28, 2020 298.79 299.54 293.32 293.56 508,188 -4.72(-1.58%)
Jul 27, 2020 302.63 303.80 296.80 298.28 546,930 -4.32(-1.43%)
Jul 24, 2020 303.87 307.09 295.49 302.60 731,200 -0.41(-0.14%)
Jul 23, 2020 284.99 311.02 282.69 303.01 1,066,310 +13.65(+4.72%)
Jul 22, 2020 284.75 290.00 283.83 289.36 506,286 +5.28(+1.86%)
Jul 21, 2020 283.16 285.89 280.53 284.08 354,145 +6.26(+2.25%)
Jul 20, 2020 279.91 280.78 276.71 277.82 416,968 -2.24(-0.80%)
Jul 17, 2020 279.94 280.62 275.00 280.06 290,800 +2.61(+0.94%)
Jul 16, 2020 277.35 278.75 274.55 277.45 452,784 -0.95(-0.34%)
Jul 15, 2020 271.34 279.21 271.27 278.40 413,650 +8.10(+3.00%)
Jul 14, 2020 262.52 270.80 261.65 270.30 345,731 +3.94(+1.48%)
Jul 13, 2020 269.81 272.61 265.52 266.36 540,705 -0.52(-0.19%)
Jul 10, 2020 263.93 268.14 263.72 266.88 280,400 +0.74(+0.28%)
Jul 09, 2020 269.37 270.74 261.79 266.14 434,087 -5.17(-1.91%)
Jul 08, 2020 268.49 272.00 268.08 271.31 404,782 +1.33(+0.49%)
Jul 07, 2020 270.88 272.92 269.08 269.98 442,354 -3.65(-1.33%)
Jul 06, 2020 275.41 277.00 272.65 273.63 484,689 +2.98(+1.10%)
Jul 02, 2020 271.32 276.49 270.18 270.65 454,600 +2.68(+1.00%)
Jul 01, 2020 271.71 272.03 266.19 267.97 659,883 +1.61(+0.60%)
Jun 30, 2020 261.60 267.83 260.01 266.36 685,279 +2.75(+1.04%)
Jun 29, 2020 257.95 263.84 255.37 263.61 437,523 +7.11(+2.77%)
Jun 26, 2020 263.77 263.77 254.07 256.50 1,052,200 -6.07(-2.31%)
Jun 25, 2020 260.29 263.40 258.87 262.57 489,751 +0.94(+0.36%)
Jun 24, 2020 269.04 271.01 258.74 261.63 650,458 -10.92(-4.01%)
Jun 23, 2020 272.75 274.64 270.25 272.55 405,222 +2.49(+0.92%)
Jun 22, 2020 266.75 271.05 265.18 270.06 602,427 -0.10(-0.04%)
Jun 19, 2020 280.67 282.54 269.43 270.16 973,300 -5.65(-2.05%)
Jun 18, 2020 271.29 277.21 270.47 275.81 402,618 +2.53(+0.93%)
Jun 17, 2020 272.97 276.40 271.44 273.28 368,344 -0.35(-0.13%)
Jun 16, 2020 278.93 278.93 269.67 273.63 452,215 +7.10(+2.66%)
Jun 15, 2020 258.60 267.58 257.33 266.53 575,549 +0.33(+0.12%)
Jun 12, 2020 271.40 272.97 260.46 266.20 564,200 +2.20(+0.83%)
Jun 11, 2020 266.68 271.70 261.90 264.00 886,488 -14.18(-5.10%)
Jun 10, 2020 283.77 283.77 275.06 278.18 606,187 -4.73(-1.67%)
Jun 09, 2020 285.87 286.91 281.81 282.91 611,998 -8.60(-2.95%)
Jun 08, 2020 289.98 292.11 285.35 291.51 755,460 +5.01(+1.75%)
Jun 05, 2020 276.13 286.61 275.95 286.50 1,048,500 +17.29(+6.42%)
Jun 04, 2020 268.48 270.73 266.13 269.21 526,716 -1.60(-0.59%)
Jun 03, 2020 258.91 271.90 256.63 270.81 732,766 +15.81(+6.20%)
Jun 02, 2020 251.46 255.35 249.45 255.00 877,134 +4.06(+1.62%)
Jun 01, 2020 248.50 252.17 247.11 250.94 481,401 +2.98(+1.20%)
May 29, 2020 251.50 251.50 243.09 247.96 1,246,700 -3.76(-1.49%)
May 28, 2020 252.07 254.64 250.08 251.72 484,017 +0.14(+0.06%)
May 27, 2020 254.95 256.96 247.33 251.58 750,279 -1.15(-0.46%)
May 26, 2020 249.12 254.99 247.15 252.73 854,444 +12.08(+5.02%)
May 22, 2020 241.57 242.13 239.68 240.65 436,300 -1.91(-0.79%)
May 21, 2020 241.59 245.72 240.81 242.56 546,460 +2.03(+0.84%)
May 20, 2020 240.60 243.48 238.76 240.53 952,543 +1.55(+0.65%)
May 19, 2020 237.41 244.36 236.03 238.98 1,054,313 +2.55(+1.08%)
May 18, 2020 232.13 239.43 232.13 236.43 999,200 +9.01(+3.96%)
May 15, 2020 225.85 230.66 222.88 227.42 1,459,800 -1.29(-0.56%)
May 14, 2020 204.91 229.24 204.24 228.71 2,392,558 +29.24(+14.66%)
May 13, 2020 202.20 203.48 197.13 199.47 1,359,843 -6.27(-3.05%)
May 12, 2020 215.00 216.11 205.71 205.74 750,264 -8.64(-4.03%)
May 11, 2020 215.77 216.76 213.05 214.38 445,708 -3.83(-1.76%)
May 08, 2020 216.05 219.00 214.12 218.21 374,800 +4.81(+2.25%)
May 07, 2020 212.67 216.64 211.33 213.40 401,533 +3.23(+1.54%)
May 06, 2020 212.00 212.69 208.15 210.17 497,025 -0.57(-0.27%)
May 05, 2020 211.60 214.89 210.35 210.74 525,328 +1.10(+0.52%)
May 04, 2020 209.30 210.23 206.38 209.64 706,781 -2.17(-1.02%)
May 01, 2020 216.98 218.15 210.97 211.81 806,600 -10.02(-4.52%)
Apr 30, 2020 228.00 228.26 221.01 221.83 827,259 -9.12(-3.95%)
Apr 29, 2020 223.10 232.10 221.27 230.95 997,090 +12.78(+5.86%)
Apr 28, 2020 219.28 223.20 214.41 218.17 1,216,444 +5.70(+2.68%)
Apr 27, 2020 201.68 213.06 200.00 212.47 649,534 +12.29(+6.14%)
Apr 24, 2020 201.28 202.67 198.27 200.18 760,900 +0.76(+0.38%)
Apr 23, 2020 198.16 203.56 198.16 199.42 955,779 +1.98(+1.00%)
Apr 22, 2020 193.60 198.80 192.80 197.44 669,232 +6.94(+3.64%)
Apr 21, 2020 189.85 191.89 187.98 190.50 698,439 -3.41(-1.76%)
Apr 20, 2020 200.02 202.55 193.21 193.91 775,142 -10.25(-5.02%)
Apr 17, 2020 198.99 204.75 196.61 204.16 812,000 +13.52(+7.09%)
Apr 16, 2020 189.32 191.13 186.49 190.64 763,405 +3.57(+1.91%)
Apr 15, 2020 196.76 197.01 186.11 187.07 915,198 -14.63(-7.25%)
Apr 14, 2020 200.66 203.95 198.64 201.70 844,998 +6.62(+3.39%)
Apr 13, 2020 198.75 198.85 191.46 195.08 761,659 -3.66(-1.84%)
Apr 09, 2020 197.94 207.15 197.50 198.74 934,400 +6.33(+3.29%)
Apr 08, 2020 188.48 193.97 185.51 192.41 943,075 +6.51(+3.50%)
Apr 07, 2020 190.78 195.33 185.35 185.90 1,611,101 +6.41(+3.57%)
Apr 06, 2020 169.00 180.60 168.28 179.49 1,342,993 +15.26(+9.29%)
Apr 03, 2020 163.26 167.50 162.19 164.23 1,007,900 -0.96(-0.58%)
Apr 02, 2020 160.25 167.29 158.89 165.19 1,437,310 +2.50(+1.54%)
Apr 01, 2020 165.44 167.38 160.55 162.69 1,114,162 -10.53(-6.08%)
Mar 31, 2020 178.49 179.58 171.92 173.22 1,613,623 -7.23(-4.01%)
Mar 30, 2020 181.90 183.60 175.35 180.45 1,073,752 -1.12(-0.62%)
Mar 27, 2020 187.44 187.75 180.00 181.57 1,005,600 -11.01(-5.72%)
Mar 26, 2020 194.36 197.98 182.54 192.58 1,731,261 +0.25(+0.13%)
Mar 25, 2020 174.22 200.56 168.86 192.33 1,677,215 +18.53(+10.66%)
Mar 24, 2020 165.82 178.76 165.31 173.80 1,375,723 +16.74(+10.66%)
Mar 23, 2020 177.22 177.22 154.33 157.06 1,642,876 -18.03(-10.30%)
Mar 20, 2020 180.17 189.42 167.35 175.09 2,573,600 -7.91(-4.32%)
Mar 19, 2020 176.23 185.37 160.39 183.00 1,429,673 +5.02(+2.82%)
Mar 18, 2020 173.57 182.39 163.19 177.98 1,914,209 -31.14(-14.89%)
Mar 17, 2020 206.56 210.65 195.85 209.12 1,878,243 +6.61(+3.26%)
Mar 16, 2020 197.57 207.68 197.57 202.51 1,741,008 -41.07(-16.86%)
Mar 13, 2020 233.25 244.07 223.60 243.58 1,253,500 +17.89(+7.93%)
Mar 12, 2020 231.98 236.02 214.24 225.69 1,942,683 -24.72(-9.87%)
Mar 11, 2020 259.98 262.33 245.67 250.41 665,033 -18.01(-6.71%)
Mar 10, 2020 257.26 268.90 253.24 268.42 911,624 +17.58(+7.01%)
Mar 09, 2020 258.97 259.76 248.62 250.84 1,113,421 -21.48(-7.89%)
Mar 06, 2020 264.87 273.76 263.60 272.32 835,400 -2.72(-0.99%)
Mar 05, 2020 278.22 283.25 272.12 275.04 651,865 -11.07(-3.87%)
Mar 04, 2020 280.54 286.14 275.49 286.11 681,804 +13.74(+5.04%)
Mar 03, 2020 277.39 286.63 270.86 272.37 895,791 -7.23(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.