Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,809.01
-1.05 (-0.03%)
Streaming Delayed Price
Updated: 1:27 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1746
1755
1684
1689
1,994,760
-207.95(-10.96%)
Feb 27, 2019
1897
1943
1888
1897
751,163
-9.68(-0.51%)
Feb 26, 2019
1877
1911
1877
1906
355,003
+25.57(+1.36%)
Feb 25, 2019
1919
1925
1877
1881
424,213
-20.39(-1.07%)
Feb 22, 2019
1911
1915
1888
1901
387,577
+4.19(+0.22%)
Feb 21, 2019
1915
1923
1891
1897
411,533
-19.76(-1.03%)
Feb 20, 2019
1927
1936
1911
1917
302,982
-9.29(-0.48%)
Feb 19, 2019
1918
1942
1900
1926
340,096
+1.92(+0.10%)
Feb 15, 2019
1916
1925
1889
1924
333,314
+31.09(+1.64%)
Feb 14, 2019
1901
1913
1892
1893
209,891
-17.55(-0.92%)
Feb 13, 2019
1890
1915
1890
1911
273,839
+24.56(+1.30%)
Feb 12, 2019
1868
1891
1853
1886
263,489
+30.14(+1.62%)
Feb 11, 2019
1864
1872
1848
1856
298,621
-6.06(-0.33%)
Feb 08, 2019
1883
1891
1853
1862
277,343
-5.94(-0.32%)
Feb 07, 2019
1883
1891
1853
1868
363,858
-29.72(-1.57%)
Feb 06, 2019
1887
1901
1866
1898
244,171
+4.64(+0.25%)
Feb 05, 2019
1878
1907
1871
1893
468,734
+41.07(+2.22%)
Feb 04, 2019
1831
1853
1829
1852
320,488
+23.92(+1.31%)
Feb 01, 2019
1815
1853
1812
1828
279,553
+4.13(+0.23%)
Jan 31, 2019
1812
1842
1812
1824
303,608
+14.04(+0.78%)
Jan 30, 2019
1816
1827
1797
1810
301,934
+9.85(+0.55%)
Jan 29, 2019
1808
1812
1786
1800
213,296
-4.78(-0.26%)
Jan 28, 2019
1779
1826
1772
1805
389,642
+11.35(+0.63%)
Jan 25, 2019
1803
1825
1790
1793
493,691
+6.50(+0.36%)
Jan 24, 2019
1741
1796
1740
1787
699,050
+51.11(+2.94%)
Jan 23, 2019
1709
1738
1707
1736
439,980
+35.16(+2.07%)
Jan 22, 2019
1735
1751
1683
1701
761,500
-51.03(-2.91%)
Jan 18, 2019
1739
1768
1729
1752
555,188
+35.57(+2.07%)
Jan 17, 2019
1674
1729
1668
1716
360,887
+43.73(+2.61%)
Jan 16, 2019
1685
1690
1668
1672
505,106
-17.65(-1.04%)
Jan 15, 2019
1687
1696
1673
1690
438,200
+5.40(+0.32%)
Jan 14, 2019
1640
1701
1637
1685
441,311
+26.86(+1.62%)
Jan 11, 2019
1662
1670
1647
1658
332,811
-11.39(-0.68%)
Jan 10, 2019
1632
1678
1632
1669
456,694
+27.71(+1.69%)
Jan 09, 2019
1634
1675
1629
1642
738,272
-37.25(-2.22%)
Jan 08, 2019
1722
1747
1673
1679
655,603
-24.78(-1.45%)
Jan 07, 2019
1713
1723
1695
1704
336,115
-5.70(-0.33%)
Jan 04, 2019
1678
1729
1670
1709
543,532
+54.16(+3.27%)
Jan 03, 2019
1696
1704
1650
1655
444,172
-58.29(-3.40%)
Jan 02, 2019
1683
1728
1683
1713
314,159
-0.72(-0.04%)
Dec 31, 2018
1722
1731
1704
1714
281,563
+6.56(+0.38%)
Dec 28, 2018
1717
1726
1694
1708
282,367
-1.96(-0.11%)
Dec 27, 2018
1662
1711
1659
1709
318,007
+14.48(+0.85%)
Dec 26, 2018
1621
1697
1619
1695
415,587
+86.00(+5.34%)
Dec 24, 2018
1614
1641
1598
1609
389,084
-16.48(-1.01%)
Dec 21, 2018
1696
1708
1609
1625
1,048,678
-71.44(-4.21%)
Dec 20, 2018
1719
1732
1678
1697
475,640
-31.30(-1.81%)
Dec 19, 2018
1761
1798
1698
1728
526,610
-32.63(-1.85%)
Dec 18, 2018
1744
1791
1729
1761
393,774
+29.75(+1.72%)
Dec 17, 2018
1788
1798
1693
1731
618,819
-67.29(-3.74%)
Dec 14, 2018
1798
1824
1788
1798
401,042
-25.80(-1.41%)
Dec 13, 2018
1856
1857
1812
1824
362,749
-22.97(-1.24%)
Dec 12, 2018
1875
1885
1833
1847
327,466
+3.78(+0.21%)
Dec 11, 2018
1831
1869
1825
1843
259,324
+26.21(+1.44%)
Dec 10, 2018
1824
1844
1802
1817
433,833
-8.46(-0.46%)
Dec 07, 2018
1858
1873
1806
1826
411,593
-47.49(-2.54%)
Dec 06, 2018
1831
1880
1809
1873
383,663
+19.00(+1.02%)
Dec 04, 2018
1909
1916
1844
1854
357,029
-56.28(-2.95%)
Dec 03, 2018
1916
1936
1906
1910
508,899
+27.68(+1.47%)
Nov 30, 2018
1859
1888
1844
1883
362,656
+26.60(+1.43%)
Nov 29, 2018
1857
1876
1851
1856
353,784
-4.28(-0.23%)
Nov 28, 2018
1819
1867
1808
1860
320,744
+44.63(+2.46%)
Nov 27, 2018
1785
1824
1781
1816
398,935
+22.06(+1.23%)
Nov 26, 2018
1769
1810
1758
1794
450,272
+38.17(+2.17%)
Nov 23, 2018
1742
1768
1729
1756
161,281
+3.67(+0.21%)
Nov 21, 2018
1752
1752
1752
0
+9.92(+0.57%)
Nov 20, 2018
1753
1772
1718
1742
833,933
-29.43(-1.66%)
Nov 19, 2018
1846
1866
1771
1771
560,644
-74.95(-4.06%)
Nov 16, 2018
1856
1865
1823
1846
336,228
-33.39(-1.78%)
Nov 15, 2018
1863
1890
1832
1880
368,714
+0.50(+0.03%)
Nov 14, 2018
1923
1926
1876
1879
300,853
-21.61(-1.14%)
Nov 13, 2018
1907
1922
1895
1901
412,370
+3.78(+0.20%)
Nov 12, 2018
1919
1930
1883
1897
396,475
-31.21(-1.62%)
Nov 09, 2018
1958
1964
1913
1928
372,303
-39.77(-2.02%)
Nov 08, 2018
1981
2010
1966
1968
415,989
-20.46(-1.03%)
Nov 07, 2018
1964
2006
1956
1988
609,234
+48.47(+2.50%)
Nov 06, 2018
1979
2000
1937
1940
896,345
+77.96(+4.19%)
Nov 05, 2018
1865
1876
1830
1862
681,033
-3.87(-0.21%)
Nov 02, 2018
1892
1896
1848
1866
355,722
-20.98(-1.11%)
Nov 01, 2018
1874
1899
1860
1887
350,904
+21.41(+1.15%)
Oct 31, 2018
1840
1889
1836
1866
461,482
+38.39(+2.10%)
Oct 30, 2018
1782
1846
1766
1827
435,071
+47.74(+2.68%)
Oct 29, 2018
1792
1832
1751
1779
468,952
+17.14(+0.97%)
Oct 26, 2018
1781
1792
1743
1762
528,358
-33.56(-1.87%)
Oct 25, 2018
1762
1806
1751
1796
472,756
+50.70(+2.91%)
Oct 24, 2018
1819
1838
1737
1745
532,067
-76.05(-4.18%)
Oct 23, 2018
1778
1833
1777
1821
406,889
+2.70(+0.15%)
Oct 22, 2018
1802
1842
1799
1818
270,548
+21.45(+1.19%)
Oct 19, 2018
1808
1827
1787
1797
263,375
-5.95(-0.33%)
Oct 18, 2018
1844
1850
1799
1803
353,540
-38.61(-2.10%)
Oct 17, 2018
1826
1849
1815
1842
328,078
+20.14(+1.11%)
Oct 16, 2018
1816
1827
1811
1821
361,152
+18.85(+1.05%)
Oct 15, 2018
1795
1817
1781
1803
409,039
+4.14(+0.23%)
Oct 12, 2018
1806
1820
1783
1798
701,899
+25.34(+1.43%)
Oct 11, 2018
1771
1799
1749
1773
615,994
-7.00(-0.39%)
Oct 10, 2018
1856
1857
1777
1780
638,395
-81.36(-4.37%)
Oct 09, 2018
1892
1906
1860
1861
329,420
-30.25(-1.60%)
Oct 08, 2018
1886
1908
1872
1892
325,039
-2.93(-0.15%)
Oct 05, 2018
1924
1930
1891
1895
389,486
-29.42(-1.53%)
Oct 04, 2018
1955
1960
1921
1924
445,579
-39.04(-1.99%)
Oct 03, 2018
1973
1978
1962
1963
352,476
-3.94(-0.20%)
Oct 02, 2018
1970
1987
1967
1967
298,755
-12.56(-0.63%)
Oct 01, 2018
1988
2007
1978
1980
320,773
+5.19(+0.26%)
Sep 28, 2018
1965
1981
1955
1974
418,627
+14.59(+0.74%)
Sep 27, 2018
1965
1980
1956
1960
347,475
+1.82(+0.09%)
Sep 26, 2018
1951
1977
1944
1958
304,889
+12.44(+0.64%)
Sep 25, 2018
1955
1963
1943
1946
381,853
-3.73(-0.19%)
Sep 24, 2018
1929
1964
1914
1949
440,594
+2.01(+0.10%)
Sep 21, 2018
1947
1953
1930
1947
600,307
+8.95(+0.46%)
Sep 20, 2018
1931
1949
1924
1938
330,044
+20.86(+1.09%)
Sep 19, 2018
1892
1924
1879
1917
269,581
+15.60(+0.82%)
Sep 18, 2018
1887
1909
1880
1902
300,132
+20.25(+1.08%)
Sep 17, 2018
1909
1911
1870
1882
419,621
-25.39(-1.33%)
Sep 14, 2018
1878
1909
1874
1907
393,807
+33.50(+1.79%)
Sep 13, 2018
1880
1900
1867
1873
394,523
+6.50(+0.35%)
Sep 12, 2018
1864
1880
1858
1867
506,077
-4.83(-0.26%)
Sep 11, 2018
1861
1878
1837
1872
377,991
+5.14(+0.28%)
Sep 10, 2018
1906
1907
1863
1867
392,897
-25.92(-1.37%)
Sep 07, 2018
1886
1914
1880
1893
349,794
-7.65(-0.40%)
Sep 06, 2018
1882
1902
1863
1900
413,860
+17.23(+0.92%)
Sep 05, 2018
1919
1919
1880
1883
532,687
-33.02(-1.72%)
Sep 04, 2018
1941
1942
1912
1916
391,631
-26.06(-1.34%)
Aug 31, 2018
1942
1942
1942
0
+7.52(+0.39%)
Aug 30, 2018
1930
1948
1922
1935
268,153
-0.03(-0.00%)
Aug 29, 2018
1920
1944
1920
1935
272,758
+12.73(+0.66%)
Aug 28, 2018
1934
1935
1916
1922
266,395
-4.45(-0.23%)
Aug 27, 2018
1905
1929
1905
1926
342,500
+32.21(+1.70%)
Aug 24, 2018
1891
1910
1891
1894
413,402
+8.40(+0.45%)
Aug 23, 2018
1901
1921
1883
1886
429,077
-22.00(-1.15%)
Aug 22, 2018
1890
1917
1889
1908
463,791
+18.83(+1.00%)
Aug 21, 2018
1865
1892
1862
1889
560,125
+39.29(+2.12%)
Aug 20, 2018
1835
1870
1832
1850
495,694
+17.83(+0.97%)
Aug 17, 2018
1813
1834
1807
1832
618,294
+15.62(+0.86%)
Aug 16, 2018
1864
1875
1813
1816
945,982
-38.31(-2.07%)
Aug 15, 2018
1811
1863
1807
1854
689,587
+29.79(+1.63%)
Aug 14, 2018
1854
1859
1824
1825
691,975
-20.61(-1.12%)
Aug 13, 2018
1893
1896
1843
1845
661,944
-43.19(-2.29%)
Aug 10, 2018
1901
1910
1881
1888
941,057
-44.51(-2.30%)
Aug 09, 2018
1902
1947
1892
1933
1,688,430
-102.12(-5.02%)
Aug 08, 2018
2068
2075
2032
2035
558,591
-32.83(-1.59%)
Aug 07, 2018
2083
2099
2066
2068
400,296
+2.13(+0.10%)
Aug 06, 2018
2022
2078
2017
2066
405,717
+45.92(+2.27%)
Aug 03, 2018
2026
2030
2011
2020
305,077
-3.34(-0.17%)
Aug 02, 2018
2001
2028
1987
2023
377,329
+9.89(+0.49%)
Aug 01, 2018
2021
2039
2002
2013
291,579
-5.56(-0.28%)
Jul 31, 2018
2023
2033
1998
2019
282,069
-1.18(-0.06%)
Jul 30, 2018
2079
2085
2017
2020
377,683
-54.86(-2.64%)
Jul 27, 2018
2108
2122
2050
2075
523,133
+1.89(+0.09%)
Jul 26, 2018
2058
2076
2031
2073
456,991
+17.35(+0.84%)
Jul 25, 2018
2020
2058
2019
2056
340,810
+39.25(+1.95%)
Jul 24, 2018
1999
2040
1999
2016
339,735
+30.14(+1.52%)
Jul 23, 2018
1996
2001
1975
1986
331,744
-13.64(-0.68%)
Jul 20, 2018
1999
2016
1993
2000
361,155
-0.92(-0.05%)
Jul 19, 2018
2007
2011
1993
2001
348,891
-13.25(-0.66%)
Jul 18, 2018
2015
2025
2004
2014
267,117
-6.58(-0.33%)
Jul 17, 2018
1991
2037
1990
2021
354,275
+10.47(+0.52%)
Jul 16, 2018
2021
2024
2006
2010
413,202
-11.38(-0.56%)
Jul 13, 2018
2043
2043
2018
2022
272,842
-25.55(-1.25%)
Jul 12, 2018
2060
2033
2047
358,829
+4.24(+0.21%)
Jul 11, 2018
2047
2049
2017
2043
334,573
-11.13(-0.54%)
Jul 10, 2018
2076
2078
2045
2054
286,464
-17.53(-0.85%)
Jul 09, 2018
2085
2089
2067
2072
286,654
-5.25(-0.25%)
Jul 06, 2018
2067
2079
2053
2077
254,165
+17.69(+0.86%)
Jul 05, 2018
2063
2065
2041
2059
249,457
+8.88(+0.43%)
Jul 03, 2018
2050
2050
2050
0
+12.23(+0.60%)
Jul 02, 2018
2003
2052
1984
2038
295,835
+20.75(+1.03%)
Jun 29, 2018
2026
2040
2014
2017
350,099
+7.56(+0.38%)
Jun 28, 2018
1987
2016
1970
2010
358,968
+17.90(+0.90%)
Jun 27, 2018
2039
2050
1992
1992
451,834
-36.19(-1.78%)
Jun 26, 2018
2038
2045
2023
2028
99,604
-12.59(-0.62%)
Jun 25, 2018
2081
2083
2021
2041
455,860
-52.08(-2.49%)
Jun 22, 2018
2120
2122
2086
2093
371,013
-19.54(-0.93%)
Jun 21, 2018
2135
2141
2108
2112
316,829
-23.17(-1.09%)
Jun 20, 2018
2139
2152
2128
2135
349,101
+6.48(+0.30%)
Jun 19, 2018
2113
2136
2106
2129
360,683
-5.93(-0.28%)
Jun 18, 2018
2116
2143
2111
2135
296,193
+3.75(+0.18%)
Jun 15, 2018
2135
2113
2131
518,514
+18.30(+0.87%)
Jun 14, 2018
2104
2120
2101
2113
389,449
+16.62(+0.79%)
Jun 13, 2018
2124
2124
2093
2096
459,516
-25.51(-1.20%)
Jun 12, 2018
2116
2123
2112
2122
257,023
+7.67(+0.36%)
Jun 11, 2018
2129
2129
2111
2114
236,438
-12.19(-0.57%)
Jun 08, 2018
2117
2133
2112
2126
257,004
+4.54(+0.21%)
Jun 07, 2018
2147
2147
2112
2122
294,989
-21.70(-1.01%)
Jun 06, 2018
2146
2143
299,176
+12.73(+0.60%)
Jun 05, 2018
2122
2134
2116
2131
341,455
+15.12(+0.71%)
Jun 04, 2018
2124
2136
2115
2116
286,084
-3.13(-0.15%)
Jun 01, 2018
2111
2125
2108
2119
302,923
+19.92(+0.95%)
May 31, 2018
2090
2108
2087
2099
354,688
+10.87(+0.52%)
May 30, 2018
2076
2098
2064
2088
344,357
+21.86(+1.06%)
May 29, 2018
2085
2095
2049
2066
490,077
-34.42(-1.64%)
May 25, 2018
2100
2100
2100
0
+22.23(+1.07%)
May 24, 2018
2077
2085
2065
2078
280,966
+3.02(+0.15%)
May 23, 2018
2046
2076
2043
2075
412,636
+8.02(+0.39%)
May 22, 2018
2066
2072
2055
2067
296,033
+5.60(+0.27%)
May 21, 2018
2066
2068
2053
2062
348,327
+5.20(+0.25%)
May 18, 2018
2088
2088
2056
2056
278,634
-22.66(-1.09%)
May 17, 2018
2063
2088
2059
2079
304,942
+14.45(+0.70%)
May 16, 2018
2060
2083
2056
2065
281,682
+6.80(+0.33%)
May 15, 2018
2044
2061
2025
2058
402,745
-4.24(-0.21%)
May 14, 2018
2057
2065
2045
2062
445,931
+0.02(+0.00%)
May 11, 2018
2082
2085
2054
2062
481,369
-7.99(-0.39%)
May 10, 2018
2040
2088
2037
2070
1,139,968
-103.06(-4.74%)
May 09, 2018
2174
2181
2148
2173
637,768
+21.88(+1.02%)
May 08, 2018
2164
2188
2145
2151
396,233
-33.20(-1.52%)
May 07, 2018
2179
2191
2162
2184
346,571
+19.16(+0.88%)
May 04, 2018
2138
2168
2116
2165
304,733
+23.38(+1.09%)
May 03, 2018
2139
2151
2106
2142
272,206
+2.38(+0.11%)
May 02, 2018
2166
2175
2139
2139
269,386
-29.42(-1.36%)
May 01, 2018
2160
2172
2141
2169
280,397
+1.38(+0.06%)
Apr 30, 2018
2133
2182
2123
2167
470,259
+36.10(+1.69%)
Apr 27, 2018
2136
2161
2113
2131
460,416
+29.78(+1.42%)
Apr 26, 2018
2088
2106
2068
2102
357,730
+34.02(+1.65%)
Apr 25, 2018
2051
2080
2025
2068
268,841
+10.27(+0.50%)
Apr 24, 2018
2127
2142
2045
2057
395,383
-66.08(-3.11%)
Apr 23, 2018
2123
2140
2102
2123
254,774
+2.31(+0.11%)
Apr 20, 2018
2151
2157
2108
2121
416,679
-27.44(-1.28%)
Apr 19, 2018
2165
2175
2146
2148
266,204
-21.55(-0.99%)
Apr 18, 2018
2161
2175
2146
2170
297,596
+18.20(+0.85%)
Apr 17, 2018
2110
2161
2102
2152
440,311
+65.40(+3.13%)
Apr 16, 2018
2084
2107
2076
2086
195,483
+10.68(+0.51%)
Apr 13, 2018
2094
2094
2067
2076
263,268
+0.05(+0.00%)
Apr 12, 2018
2084
2092
2072
2076
241,784
+5.14(+0.25%)
Apr 11, 2018
2058
2095
2055
2071
308,237
+3.04(+0.15%)
Apr 10, 2018
2066
2077
2048
2068
293,123
+28.71(+1.41%)
Apr 09, 2018
2044
2079
2035
2039
357,409
+15.26(+0.75%)
Apr 06, 2018
2065
2085
2016
2024
352,145
-57.40(-2.76%)
Apr 05, 2018
2067
2092
2061
2081
315,139
+19.98(+0.97%)
Apr 04, 2018
2033
2072
2004
2061
387,748
+3.42(+0.17%)
Apr 03, 2018
2040
2070
2026
2058
380,189
+36.54(+1.81%)
Apr 02, 2018
2060
2064
2000
2021
374,141
-49.29(-2.38%)
Mar 29, 2018
2070
2070
2070
0
+25.57(+1.25%)
Mar 28, 2018
2057
2074
2011
2045
635,547
-22.76(-1.10%)
Mar 27, 2018
2127
2130
2047
2068
430,858
-55.88(-2.63%)
Mar 26, 2018
2101
2132
2069
2123
294,104
+46.48(+2.24%)
Mar 23, 2018
2106
2129
2076
2077
414,556
-26.66(-1.27%)
Mar 22, 2018
2123
2144
2092
2104
445,199
-31.03(-1.45%)
Mar 21, 2018
2132
2155
2124
2135
298,911
+5.84(+0.27%)
Mar 20, 2018
2129
2157
2128
2129
258,061
-7.74(-0.36%)
Mar 19, 2018
2151
2155
2115
2136
452,941
-24.48(-1.13%)
Mar 16, 2018
2186
2188
2159
2161
476,322
-16.20(-0.74%)
Mar 15, 2018
2179
2197
2161
2177
337,595
-1.13(-0.05%)
Mar 14, 2018
2165
2184
2152
2178
346,167
+18.81(+0.87%)
Mar 13, 2018
2200
2218
2152
2159
521,745
-35.92(-1.64%)
Mar 12, 2018
2169
2207
2164
2195
532,705
+35.31(+1.63%)
Mar 09, 2018
2158
2167
2149
2160
491,780
+20.43(+0.95%)
Mar 08, 2018
2128
2159
2120
2140
584,818
+27.02(+1.28%)
Mar 07, 2018
2118
2113
583,110
+37.24(+1.79%)
Mar 06, 2018
2065
2086
2050
2075
533,372
+12.79(+0.62%)
Mar 05, 2018
2010
2067
2005
2063
617,809
+38.68(+1.91%)
Mar 02, 2018
1993
2028
1986
2024
645,525
+5.39(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.