Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,600.46
USD
+76.50 (+2.17%)
Daily Price
Updated: 4:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4138
4161
4060
4060
0
-64.50(-1.56%)
Feb 27, 2018
4179
4219
4124
4125
0
-57.94(-1.39%)
Feb 26, 2018
4175
4182
4140
4182
0
+19.67(+0.47%)
Feb 23, 2018
4126
4163
4119
4163
0
+53.86(+1.31%)
Feb 22, 2018
4190
4191
4106
4109
0
-64.92(-1.56%)
Feb 21, 2018
4136
4214
4136
4174
0
+40.41(+0.98%)
Feb 20, 2018
4160
4188
4122
4133
0
-43.51(-1.04%)
Feb 16, 2018
4177
4177
4177
4177
0
+29.35(+0.71%)
Feb 15, 2018
4157
4160
4126
4148
0
+20.21(+0.49%)
Feb 14, 2018
4021
4130
4021
4127
0
+87.03(+2.15%)
Feb 13, 2018
4008
4045
4007
4040
0
+8.38(+0.21%)
Feb 12, 2018
4037
4066
3994
4032
0
+14.55(+0.36%)
Feb 09, 2018
3992
4038
3921
4017
0
+76.27(+1.94%)
Feb 08, 2018
4070
4070
3941
3941
0
-119.77(-2.95%)
Feb 07, 2018
4023
4071
4021
4061
0
+26.53(+0.66%)
Feb 06, 2018
3922
4045
3910
4034
0
-20.64(-0.51%)
Feb 05, 2018
4123
4168
4010
4055
0
-112.34(-2.70%)
Feb 02, 2018
4193
4231
4167
4167
0
-40.86(-0.97%)
Feb 01, 2018
4144
4208
4136
4208
0
+51.59(+1.24%)
Jan 31, 2018
4170
4188
4151
4157
0
-1.66(-0.04%)
Jan 30, 2018
4180
4173
4150
4158
0
-22.07(-0.53%)
Jan 29, 2018
4194
4211
4180
4180
0
-17.91(-0.43%)
Jan 26, 2018
4203
4203
4172
4198
0
+0.40(+0.01%)
Jan 25, 2018
4233
4234
4184
4198
0
-20.68(-0.49%)
Jan 24, 2018
4259
4260
4215
4219
0
-22.64(-0.53%)
Jan 23, 2018
4224
4255
4206
4241
0
+3.33(+0.08%)
Jan 22, 2018
4231
4238
4205
4238
0
+0.04(+0.00%)
Jan 19, 2018
4175
4238
4175
4238
0
+61.23(+1.47%)
Jan 18, 2018
4206
4214
4174
4177
0
-30.43(-0.72%)
Jan 17, 2018
4200
4211
4161
4207
0
+24.49(+0.59%)
Jan 16, 2018
4232
4244
4175
4183
0
-30.91(-0.73%)
Jan 12, 2018
4213
4213
4213
4213
0
+23.29(+0.56%)
Jan 11, 2018
4138
4190
4136
4190
0
+68.29(+1.66%)
Jan 10, 2018
4077
4161
4076
4122
0
+49.32(+1.21%)
Jan 09, 2018
4040
4100
4039
4073
0
+43.73(+1.09%)
Jan 08, 2018
4030
4038
4007
4029
0
-7.87(-0.19%)
Jan 05, 2018
4029
4037
4008
4037
0
+25.69(+0.64%)
Jan 04, 2018
4016
4047
4005
4011
0
+19.48(+0.49%)
Jan 03, 2018
3989
4004
3973
3992
0
-1.55(-0.04%)
Jan 02, 2018
4011
4022
3973
3993
0
+5.37(+0.13%)
Dec 29, 2017
3988
3988
3988
3988
0
-43.20(-1.07%)
Dec 28, 2017
4019
4032
4010
4031
0
+19.65(+0.49%)
Dec 27, 2017
4029
4037
4009
4011
0
-16.70(-0.41%)
Dec 26, 2017
4057
4071
4021
4028
0
-34.97(-0.86%)
Dec 22, 2017
4088
4063
4063
4063
0
-21.10(-0.52%)
Dec 21, 2017
4059
4095
4057
4084
0
+44.08(+1.09%)
Dec 20, 2017
4082
4086
4017
4040
0
-15.38(-0.38%)
Dec 19, 2017
4093
4093
4054
4055
0
-24.48(-0.60%)
Dec 18, 2017
4062
4102
4056
4080
0
+51.57(+1.28%)
Dec 15, 2017
3941
4062
3941
4028
0
+92.81(+2.36%)
Dec 14, 2017
3990
4002
3923
3935
0
-42.95(-1.08%)
Dec 13, 2017
4000
4038
3973
3978
0
-19.60(-0.49%)
Dec 12, 2017
3984
4016
3976
3998
0
+25.32(+0.64%)
Dec 11, 2017
4002
4015
3966
3973
0
-32.17(-0.80%)
Dec 08, 2017
4049
4049
3998
4005
0
-17.69(-0.44%)
Dec 07, 2017
3999
4047
3993
4023
0
+11.47(+0.29%)
Dec 06, 2017
4026
4053
4011
4011
0
-23.19(-0.57%)
Dec 05, 2017
4124
4125
4034
4034
0
-75.64(-1.84%)
Dec 04, 2017
4122
4164
4108
4110
0
+51.63(+1.27%)
Dec 01, 2017
4071
4077
4018
4058
0
-9.60(-0.24%)
Nov 30, 2017
4140
4142
4065
4068
0
-50.53(-1.23%)
Nov 29, 2017
4021
4127
4021
4118
0
+118.93(+2.97%)
Nov 28, 2017
3891
4000
3887
3999
0
+119.00(+3.07%)
Nov 27, 2017
3873
3899
3870
3880
0
+7.75(+0.20%)
Nov 24, 2017
3912
3912
3870
3873
0
-24.82(-0.64%)
Nov 22, 2017
3916
3898
3898
3898
0
-14.02(-0.36%)
Nov 21, 2017
3911
3912
3896
3912
0
+14.52(+0.37%)
Nov 20, 2017
3866
3897
3859
3897
0
+36.51(+0.95%)
Nov 17, 2017
3821
3864
3813
3861
0
+19.68(+0.51%)
Nov 16, 2017
3849
3866
3832
3841
0
+14.38(+0.38%)
Nov 15, 2017
3789
3847
3784
3826
0
-0.38(-0.01%)
Nov 14, 2017
3781
3827
3781
3827
0
+24.02(+0.63%)
Nov 13, 2017
3733
3806
3725
3803
0
+47.08(+1.25%)
Nov 10, 2017
3764
3782
3756
3756
0
-1.51(-0.04%)
Nov 09, 2017
3764
3795
3725
3757
0
-31.60(-0.83%)
Nov 08, 2017
3807
3807
3769
3789
0
-31.99(-0.84%)
Nov 07, 2017
3925
3928
3821
3821
0
-105.53(-2.69%)
Nov 06, 2017
3926
3938
3917
3926
0
-8.93(-0.23%)
Nov 03, 2017
3945
3945
3922
3935
0
-18.59(-0.47%)
Nov 02, 2017
3911
3960
3894
3954
0
+38.31(+0.98%)
Nov 01, 2017
3968
3972
3901
3916
0
-25.58(-0.65%)
Oct 31, 2017
3934
3968
3929
3941
0
+12.91(+0.33%)
Oct 30, 2017
3990
3990
3922
3928
0
-79.81(-1.99%)
Oct 27, 2017
3983
4013
3976
4008
0
+28.57(+0.72%)
Oct 26, 2017
3952
3985
3952
3979
0
+34.06(+0.86%)
Oct 25, 2017
3964
3964
3915
3945
0
-10.77(-0.27%)
Oct 24, 2017
3947
3971
3947
3956
0
+21.85(+0.56%)
Oct 23, 2017
3977
3977
3934
3934
0
-39.67(-1.00%)
Oct 20, 2017
3988
3988
3965
3974
0
+32.97(+0.84%)
Oct 19, 2017
3898
3949
3892
3941
0
+20.88(+0.53%)
Oct 18, 2017
3906
3932
3901
3920
0
+26.75(+0.69%)
Oct 17, 2017
3941
3942
3891
3893
0
-44.81(-1.14%)
Oct 16, 2017
3916
3949
3916
3938
0
+28.57(+0.73%)
Oct 13, 2017
3918
3936
3892
3910
0
-15.88(-0.40%)
Oct 12, 2017
3952
3953
3922
3926
0
-22.54(-0.57%)
Oct 11, 2017
3958
3967
3942
3948
0
-20.28(-0.51%)
Oct 10, 2017
3943
3969
3937
3968
0
+36.64(+0.93%)
Oct 09, 2017
3945
3947
3926
3932
0
-8.47(-0.21%)
Oct 06, 2017
3943
3958
3924
3940
0
+2.30(+0.06%)
Oct 05, 2017
3902
3946
3894
3938
0
+45.21(+1.16%)
Oct 04, 2017
3936
3937
3890
3893
0
-49.40(-1.25%)
Oct 03, 2017
3954
3955
3912
3942
0
-7.21(-0.18%)
Oct 02, 2017
3915
3950
3897
3949
0
+34.18(+0.87%)
Sep 29, 2017
3902
3949
3899
3915
0
+9.83(+0.25%)
Sep 28, 2017
3886
3908
3853
3905
0
+20.33(+0.52%)
Sep 27, 2017
3829
3903
3821
3885
0
+89.89(+2.37%)
Sep 26, 2017
3772
3803
3767
3795
0
+28.78(+0.76%)
Sep 25, 2017
3752
3783
3744
3766
0
+5.12(+0.14%)
Sep 22, 2017
3739
3762
3732
3761
0
+12.09(+0.32%)
Sep 21, 2017
3737
3758
3735
3749
0
+11.98(+0.32%)
Sep 20, 2017
3687
3748
3667
3737
0
+44.05(+1.19%)
Sep 19, 2017
3674
3700
3672
3693
0
+17.41(+0.47%)
Sep 18, 2017
3633
3683
3633
3676
0
+50.81(+1.40%)
Sep 15, 2017
3607
3628
3600
3625
0
+11.55(+0.32%)
Sep 14, 2017
3644
3650
3610
3613
0
-30.38(-0.83%)
Sep 13, 2017
3620
3649
3616
3644
0
+14.08(+0.39%)
Sep 12, 2017
3572
3634
3572
3630
0
+66.39(+1.86%)
Sep 11, 2017
3523
3577
3523
3563
0
+79.23(+2.27%)
Sep 08, 2017
3444
3500
3444
3484
0
+35.37(+1.03%)
Sep 07, 2017
3529
3529
3441
3449
0
-80.92(-2.29%)
Sep 06, 2017
3540
3558
3521
3530
0
+4.50(+0.13%)
Sep 05, 2017
3597
3597
3521
3525
0
-91.72(-2.54%)
Sep 01, 2017
3597
3617
3617
3617
0
+25.79(+0.72%)
Aug 31, 2017
3600
3610
3588
3591
0
+3.30(+0.09%)
Aug 30, 2017
3577
3601
3573
3588
0
+11.53(+0.32%)
Aug 29, 2017
3558
3584
3550
3576
0
-21.72(-0.60%)
Aug 28, 2017
3626
3627
3585
3598
0
-19.73(-0.55%)
Aug 25, 2017
3609
3628
3602
3618
0
+19.00(+0.53%)
Aug 24, 2017
3596
3599
3576
3599
0
+18.61(+0.52%)
Aug 23, 2017
3546
3600
3546
3580
0
+3.17(+0.09%)
Aug 22, 2017
3561
3577
3560
3577
0
+33.13(+0.93%)
Aug 21, 2017
3542
3547
3524
3544
0
-3.91(-0.11%)
Aug 18, 2017
3520
3566
3513
3548
0
+4.95(+0.14%)
Aug 17, 2017
3614
3625
3540
3543
0
-87.64(-2.41%)
Aug 16, 2017
3652
3659
3621
3630
0
-8.36(-0.23%)
Aug 15, 2017
3656
3686
3638
3639
0
-17.74(-0.49%)
Aug 14, 2017
3604
3656
3604
3656
0
+87.18(+2.44%)
Aug 11, 2017
3616
3626
3557
3569
0
-33.00(-0.92%)
Aug 10, 2017
3655
3659
3602
3602
0
-78.31(-2.13%)
Aug 09, 2017
3698
3706
3674
3680
0
-48.47(-1.30%)
Aug 08, 2017
3712
3780
3711
3729
0
+8.34(+0.22%)
Aug 07, 2017
3744
3745
3717
3721
0
-22.93(-0.61%)
Aug 04, 2017
3741
3767
3738
3744
0
+27.09(+0.73%)
Aug 03, 2017
3741
3748
3709
3716
0
-30.35(-0.81%)
Aug 02, 2017
3758
3765
3732
3747
0
-11.20(-0.30%)
Aug 01, 2017
3756
3758
3737
3758
0
+24.82(+0.66%)
Jul 31, 2017
3724
3750
3716
3733
0
+22.05(+0.59%)
Jul 28, 2017
3723
3723
3701
3711
0
-29.57(-0.79%)
Jul 27, 2017
3750
3774
3729
3741
0
-1.49(-0.04%)
Jul 26, 2017
3811
3811
3738
3742
0
-65.75(-1.73%)
Jul 25, 2017
3798
3823
3793
3808
0
+58.93(+1.57%)
Jul 24, 2017
3721
3752
3721
3749
0
+26.99(+0.73%)
Jul 21, 2017
3774
3776
3714
3722
0
-19.47(-0.52%)
Jul 20, 2017
3749
3762
3724
3741
0
-2.11(-0.06%)
Jul 19, 2017
3748
3764
3725
3744
0
+2.86(+0.08%)
Jul 18, 2017
3729
3746
3716
3741
0
-8.55(-0.23%)
Jul 17, 2017
3746
3762
3725
3749
0
-0.37(-0.01%)
Jul 14, 2017
3740
3767
3718
3750
0
-23.98(-0.64%)
Jul 13, 2017
3773
3780
3752
3774
0
+5.72(+0.15%)
Jul 12, 2017
3756
3786
3751
3768
0
+6.95(+0.18%)
Jul 11, 2017
3772
3772
3738
3761
0
-10.19(-0.27%)
Jul 10, 2017
3785
3799
3768
3771
0
-30.27(-0.80%)
Jul 07, 2017
3786
3803
3756
3801
0
+32.23(+0.86%)
Jul 06, 2017
3806
3819
3762
3769
0
-44.57(-1.17%)
Jul 05, 2017
3831
3832
3785
3814
0
-16.83(-0.44%)
Jul 03, 2017
3773
3831
3831
3831
0
+74.92(+1.99%)
Jun 30, 2017
3786
3787
3745
3756
0
-17.42(-0.46%)
Jun 29, 2017
3784
3798
3734
3773
0
+48.65(+1.31%)
Jun 28, 2017
3690
3734
3690
3724
0
+56.87(+1.55%)
Jun 27, 2017
3665
3701
3658
3668
0
+16.49(+0.45%)
Jun 26, 2017
3641
3676
3621
3651
0
+19.99(+0.55%)
Jun 23, 2017
3644
3650
3616
3631
0
-9.84(-0.27%)
Jun 22, 2017
3654
3659
3622
3641
0
-17.91(-0.49%)
Jun 21, 2017
3716
3716
3657
3659
0
-52.92(-1.43%)
Jun 20, 2017
3749
3750
3712
3712
0
-50.67(-1.35%)
Jun 19, 2017
3781
3798
3755
3762
0
-0.74(-0.02%)
Jun 16, 2017
3762
3774
3749
3763
0
-21.98(-0.58%)
Jun 15, 2017
3763
3814
3763
3785
0
-12.32(-0.32%)
Jun 14, 2017
3772
3799
3728
3797
0
-4.32(-0.11%)
Jun 13, 2017
3810
3823
3788
3802
0
+9.00(+0.24%)
Jun 12, 2017
3809
3851
3769
3793
0
-11.39(-0.30%)
Jun 09, 2017
3709
3815
3709
3804
0
+118.32(+3.21%)
Jun 08, 2017
3589
3727
3584
3686
0
+96.24(+2.68%)
Jun 07, 2017
3570
3598
3565
3590
0
+30.45(+0.86%)
Jun 06, 2017
3555
3577
3538
3559
0
-24.07(-0.67%)
Jun 05, 2017
3598
3621
3583
3583
0
-13.19(-0.37%)
Jun 02, 2017
3578
3634
3575
3596
0
-8.06(-0.22%)
Jun 01, 2017
3564
3607
3532
3604
0
+57.67(+1.63%)
May 31, 2017
3571
3572
3504
3547
0
-18.62(-0.52%)
May 30, 2017
3592
3593
3547
3565
0
-42.63(-1.18%)
May 26, 2017
3619
3608
3608
3608
0
-15.68(-0.43%)
May 25, 2017
3632
3649
3611
3624
0
-0.12(-0.00%)
May 24, 2017
3646
3649
3604
3624
0
-19.36(-0.53%)
May 23, 2017
3603
3655
3584
3643
0
+44.85(+1.25%)
May 22, 2017
3591
3601
3566
3598
0
+19.87(+0.56%)
May 19, 2017
3578
3609
3575
3579
0
+1.39(+0.04%)
May 18, 2017
3540
3592
3540
3577
0
+28.41(+0.80%)
May 17, 2017
3622
3628
3530
3549
0
-145.95(-3.95%)
May 16, 2017
3688
3695
3655
3695
0
+9.05(+0.25%)
May 15, 2017
3659
3690
3658
3686
0
+41.15(+1.13%)
May 12, 2017
3647
3648
3610
3644
0
-21.16(-0.58%)
May 11, 2017
3699
3702
3646
3666
0
-49.52(-1.33%)
May 10, 2017
3703
3726
3698
3715
0
-2.19(-0.06%)
May 09, 2017
3751
3763
3699
3717
0
-26.85(-0.72%)
May 08, 2017
3727
3745
3719
3744
0
+13.91(+0.37%)
May 05, 2017
3752
3752
3708
3730
0
-8.71(-0.23%)
May 04, 2017
3750
3767
3724
3739
0
+14.82(+0.40%)
May 03, 2017
3681
3727
3677
3724
0
+23.93(+0.65%)
May 02, 2017
3734
3736
3687
3700
0
-32.31(-0.87%)
May 01, 2017
3715
3752
3689
3733
0
+36.24(+0.98%)
Apr 28, 2017
3767
3776
3693
3696
0
-69.51(-1.85%)
Apr 27, 2017
3817
3818
3756
3766
0
-46.26(-1.21%)
Apr 26, 2017
3775
3841
3774
3812
0
+34.96(+0.93%)
Apr 25, 2017
3793
3810
3776
3777
0
+9.45(+0.25%)
Apr 24, 2017
3764
3800
3761
3768
0
+79.79(+2.16%)
Apr 21, 2017
3682
3708
3671
3688
0
-0.61(-0.02%)
Apr 20, 2017
3633
3690
3633
3688
0
+71.78(+1.98%)
Apr 19, 2017
3610
3640
3606
3617
0
+25.27(+0.70%)
Apr 18, 2017
3580
3599
3548
3591
0
-8.82(-0.24%)
Apr 17, 2017
3554
3600
3535
3600
0
+55.97(+1.58%)
Apr 13, 2017
3598
3544
3544
3544
0
-69.20(-1.92%)
Apr 12, 2017
3659
3665
3610
3613
0
-53.23(-1.45%)
Apr 11, 2017
3621
3668
3605
3667
0
+29.84(+0.82%)
Apr 10, 2017
3662
3685
3614
3637
0
-24.76(-0.68%)
Apr 07, 2017
3644
3674
3634
3662
0
-7.12(-0.19%)
Apr 06, 2017
3631
3677
3611
3669
0
+40.03(+1.10%)
Apr 05, 2017
3729
3741
3629
3629
0
-68.85(-1.86%)
Apr 04, 2017
3682
3710
3680
3698
0
-0.84(-0.02%)
Apr 03, 2017
3742
3744
3669
3698
0
-35.79(-0.96%)
Mar 31, 2017
3758
3764
3732
3734
0
-31.47(-0.84%)
Mar 30, 2017
3665
3772
3665
3766
0
+106.75(+2.92%)
Mar 29, 2017
3663
3676
3644
3659
0
-11.95(-0.33%)
Mar 28, 2017
3607
3683
3607
3671
0
+49.46(+1.37%)
Mar 27, 2017
3554
3624
3529
3621
0
-9.70(-0.27%)
Mar 24, 2017
3636
3652
3607
3631
0
+7.44(+0.21%)
Mar 23, 2017
3583
3655
3580
3624
0
+37.60(+1.05%)
Mar 22, 2017
3587
3622
3558
3586
0
-23.06(-0.64%)
Mar 21, 2017
3823
3823
3608
3609
0
-193.17(-5.08%)
Mar 20, 2017
3843
3843
3801
3802
0
-51.43(-1.33%)
Mar 17, 2017
3834
3855
3801
3854
0
+8.94(+0.23%)
Mar 16, 2017
3828
3855
3825
3845
0
+31.74(+0.83%)
Mar 15, 2017
3842
3863
3809
3813
0
-14.86(-0.39%)
Mar 14, 2017
3815
3833
3783
3828
0
-9.45(-0.25%)
Mar 13, 2017
3820
3860
3818
3837
0
+12.11(+0.32%)
Mar 10, 2017
3864
3864
3791
3825
0
-15.36(-0.40%)
Mar 09, 2017
3849
3874
3839
3841
0
-0.77(-0.02%)
Mar 08, 2017
3907
3919
3840
3841
0
-34.95(-0.90%)
Mar 07, 2017
3890
3904
3875
3876
0
-16.60(-0.43%)
Mar 06, 2017
3890
3906
3865
3893
0
-23.89(-0.61%)
Mar 03, 2017
3901
3921
3897
3917
0
+21.37(+0.55%)
Mar 02, 2017
3996
3996
3894
3895
0
-98.74(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.