Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

2.320 +0.020 (+0.87%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.860 1.920 1.780 1.800 55,123 -0.05(-2.70%)
Feb 28, 2024 1.890 1.930 1.850 1.850 38,900 -0.03(-1.60%)
Feb 27, 2024 1.770 1.950 1.700 1.880 334,706 +0.11(+6.21%)
Feb 26, 2024 1.800 1.850 1.750 1.770 62,615 +0.02(+1.14%)
Feb 23, 2024 1.930 1.940 1.750 1.750 84,183 -0.13(-6.91%)
Feb 22, 2024 1.980 2.030 1.880 1.880 59,834 -0.10(-5.05%)
Feb 21, 2024 1.790 1.980 1.790 1.980 65,324 +0.14(+7.61%)
Feb 20, 2024 1.990 1.990 1.780 1.840 147,126 -0.17(-8.46%)
Feb 16, 2024 2.010 0 -0.02(-0.99%)
Feb 15, 2024 2.080 2.110 2.000 2.030 49,349 -0.07(-3.33%)
Feb 14, 2024 2.100 2.130 2.070 2.100 37,456 +0.03(+1.45%)
Feb 13, 2024 2.120 2.180 2.050 2.070 72,482 -0.05(-2.36%)
Feb 12, 2024 2.140 2.180 2.090 2.120 63,116 -0.03(-1.40%)
Feb 09, 2024 2.140 2.250 2.120 2.150 40,593 -0.01(-0.46%)
Feb 08, 2024 2.270 2.270 2.060 2.160 75,618 -0.14(-6.09%)
Feb 07, 2024 2.200 2.350 2.170 2.300 85,628 +0.07(+3.14%)
Feb 06, 2024 2.270 2.270 2.170 2.230 21,960 -0.04(-1.76%)
Feb 05, 2024 2.300 2.300 2.170 2.270 140,730 -0.02(-0.87%)
Feb 02, 2024 2.500 2.500 2.240 2.290 123,444 +0.04(+1.78%)
Feb 01, 2024 2.200 2.560 2.200 2.250 220,172 +0.16(+7.66%)
Jan 31, 2024 2.110 2.200 2.030 2.090 134,644 +0.03(+1.46%)
Jan 30, 2024 1.960 2.180 1.920 2.060 178,481 +0.14(+7.29%)
Jan 29, 2024 1.910 1.960 1.900 1.920 78,620 +0.02(+1.05%)
Jan 26, 2024 1.950 1.950 1.890 1.900 79,440 +0.00(+0.00%)
Jan 25, 2024 1.930 1.960 1.880 1.900 175,177 -0.10(-5.00%)
Jan 24, 2024 2.110 2.180 1.990 2.000 363,055 -0.23(-10.31%)
Jan 23, 2024 2.230 2.280 2.110 2.230 87,395 +0.05(+2.29%)
Jan 22, 2024 2.580 2.580 2.170 2.180 100,352 -0.26(-10.66%)
Jan 19, 2024 2.510 2.600 2.400 2.440 129,779 -0.05(-2.01%)
Jan 18, 2024 2.430 2.500 2.310 2.490 94,872 +0.05(+2.05%)
Jan 17, 2024 2.300 2.540 2.300 2.440 484,217 +0.09(+3.83%)
Jan 16, 2024 2.150 2.490 2.110 2.350 694,184 +0.24(+11.37%)
Jan 15, 2024 2.050 2.230 2.040 2.110 191,499 +0.09(+4.46%)
Jan 12, 2024 1.960 2.080 1.900 2.020 226,153 +0.17(+9.19%)
Jan 11, 2024 1.850 1.850 1.780 1.850 59,432 +0.04(+2.21%)
Jan 10, 2024 1.770 1.870 1.740 1.810 115,749 +0.07(+4.02%)
Jan 09, 2024 1.650 1.750 1.650 1.740 145,807 +0.06(+3.57%)
Jan 08, 2024 1.650 1.680 1.610 1.680 92,414 +0.04(+2.44%)
Jan 05, 2024 1.670 1.670 1.630 1.640 8,987 -0.04(-2.38%)
Jan 04, 2024 1.580 1.690 1.580 1.680 73,122 +0.08(+5.00%)
Jan 03, 2024 1.580 1.610 1.580 1.600 25,066 +0.02(+1.27%)
Jan 02, 2024 1.670 1.670 1.580 1.580 55,885 -0.02(-1.25%)
Dec 29, 2023 1.600 0 -0.08(-4.76%)
Dec 28, 2023 1.720 1.720 1.630 1.680 14,283 +0.02(+1.20%)
Dec 27, 2023 1.670 1.710 1.660 1.660 84,496 -0.05(-2.92%)
Dec 22, 2023 1.710 0 +0.10(+6.21%)
Dec 21, 2023 1.560 1.620 1.520 1.610 67,873 +0.05(+3.21%)
Dec 20, 2023 1.550 1.570 1.500 1.560 33,364 +0.04(+2.63%)
Dec 19, 2023 1.580 1.610 1.470 1.520 74,187 -0.03(-1.94%)
Dec 18, 2023 1.570 1.580 1.540 1.550 39,603 +0.03(+1.97%)
Dec 15, 2023 1.530 1.660 1.510 1.520 307,131 -0.03(-1.94%)
Dec 14, 2023 1.510 1.560 1.500 1.550 90,609 +0.07(+4.73%)
Dec 13, 2023 1.550 1.550 1.480 1.480 54,850 -0.07(-4.52%)
Dec 12, 2023 1.560 1.560 1.480 1.550 31,820 -0.01(-0.64%)
Dec 11, 2023 1.550 1.590 1.550 1.560 15,706 -0.01(-0.64%)
Dec 08, 2023 1.460 1.580 1.460 1.570 20,200 +0.07(+4.67%)
Dec 07, 2023 1.540 1.540 1.460 1.500 33,824 -0.01(-0.66%)
Dec 06, 2023 1.550 1.550 1.470 1.510 61,975 +0.00(+0.00%)
Dec 05, 2023 1.420 1.630 1.420 1.510 184,986 -0.12(-7.36%)
Dec 04, 2023 1.620 1.650 1.590 1.630 22,669 +0.01(+0.62%)
Dec 01, 2023 1.620 1.660 1.580 1.620 37,433 +0.00(+0.00%)
Nov 30, 2023 1.490 1.650 1.450 1.620 44,455 +0.09(+5.88%)
Nov 29, 2023 1.640 1.660 1.530 1.530 15,912 -0.14(-8.38%)
Nov 28, 2023 1.680 1.680 1.620 1.670 7,065 -0.01(-0.60%)
Nov 27, 2023 1.730 1.730 1.660 1.680 9,609 -0.05(-2.89%)
Nov 24, 2023 1.680 1.730 1.660 1.730 24,106 +0.06(+3.59%)
Nov 23, 2023 1.680 1.680 1.660 1.670 4,000 -0.01(-0.60%)
Nov 22, 2023 1.630 1.680 1.630 1.680 41,003 +0.05(+3.07%)
Nov 21, 2023 1.650 1.690 1.590 1.630 80,780 -0.01(-0.61%)
Nov 20, 2023 1.580 1.650 1.580 1.640 105,160 +0.05(+3.14%)
Nov 17, 2023 1.540 1.620 1.500 1.590 157,523 +0.08(+5.30%)
Nov 16, 2023 1.520 1.550 1.440 1.510 79,523 +0.00(+0.00%)
Nov 15, 2023 1.540 1.540 1.480 1.510 53,615 -0.03(-1.95%)
Nov 14, 2023 1.510 1.545 1.490 1.540 80,562 +0.07(+4.76%)
Nov 13, 2023 1.390 1.490 1.390 1.470 69,321 +0.08(+5.76%)
Nov 10, 2023 1.470 1.470 1.340 1.390 35,553 -0.04(-2.80%)
Nov 09, 2023 1.300 1.430 1.290 1.430 92,832 +0.13(+10.00%)
Nov 08, 2023 1.440 1.450 1.260 1.300 217,263 -0.15(-10.34%)
Nov 07, 2023 1.470 1.470 1.420 1.450 84,911 -0.03(-2.03%)
Nov 06, 2023 1.550 1.560 1.470 1.480 70,613 -0.11(-6.92%)
Nov 03, 2023 1.570 1.590 1.530 1.590 19,818 +0.00(+0.00%)
Nov 02, 2023 1.540 1.600 1.530 1.590 46,906 +0.05(+3.25%)
Nov 01, 2023 1.575 1.580 1.510 1.540 45,191 -0.02(-1.28%)
Oct 31, 2023 1.510 1.580 1.510 1.560 21,498 +0.06(+4.00%)
Oct 30, 2023 1.500 1.500 1.470 1.500 58,100 +0.04(+2.74%)
Oct 27, 2023 1.590 1.590 1.460 1.460 23,653 +0.00(+0.00%)
Oct 26, 2023 1.440 1.520 1.440 1.460 80,486 -0.08(-5.19%)
Oct 25, 2023 1.550 1.550 1.390 1.540 91,179 +0.02(+1.32%)
Oct 24, 2023 1.600 1.600 1.520 1.520 116,514 -0.06(-3.80%)
Oct 23, 2023 1.510 1.630 1.510 1.580 81,903 +0.02(+1.28%)
Oct 20, 2023 1.550 1.580 1.530 1.560 60,393 +0.00(+0.00%)
Oct 19, 2023 1.500 1.560 1.500 1.560 50,806 +0.06(+4.00%)
Oct 18, 2023 1.540 1.540 1.480 1.500 14,754 -0.05(-3.23%)
Oct 17, 2023 1.460 1.550 1.460 1.550 41,100 +0.10(+6.90%)
Oct 16, 2023 1.420 1.460 1.410 1.450 70,163 -0.01(-0.68%)
Oct 13, 2023 1.460 1.460 1.440 1.460 94,507 -0.03(-2.01%)
Oct 12, 2023 1.460 1.490 1.400 1.490 42,849 +0.02(+1.36%)
Oct 11, 2023 1.510 1.510 1.460 1.470 39,299 -0.01(-0.68%)
Oct 10, 2023 1.550 1.600 1.450 1.480 91,580 +0.01(+0.68%)
Oct 06, 2023 1.470 0 +0.02(+1.38%)
Oct 05, 2023 1.500 1.550 1.450 1.450 58,335 -0.02(-1.36%)
Oct 04, 2023 1.480 1.500 1.350 1.470 104,877 -0.01(-0.68%)
Oct 03, 2023 1.520 1.530 1.440 1.480 58,721 +0.00(+0.00%)
Oct 02, 2023 1.610 1.660 1.470 1.480 241,322 +0.02(+1.37%)
Sep 29, 2023 1.960 1.980 1.460 1.460 235,400 -0.42(-22.34%)
Sep 28, 2023 1.780 1.920 1.770 1.880 69,045 +0.13(+7.43%)
Sep 27, 2023 1.800 1.840 1.720 1.750 83,170 -0.02(-1.13%)
Sep 26, 2023 1.840 1.840 1.660 1.770 92,679 -0.07(-3.80%)
Sep 25, 2023 1.670 1.850 1.800 1.840 140,248 +0.18(+10.84%)
Sep 22, 2023 1.560 1.660 1.520 1.660 43,801 +0.09(+5.73%)
Sep 21, 2023 1.580 1.580 1.480 1.570 35,944 -0.06(-3.68%)
Sep 20, 2023 1.540 1.630 1.530 1.630 66,432 +0.11(+7.24%)
Sep 19, 2023 1.620 1.620 1.520 1.520 41,100 -0.09(-5.59%)
Sep 18, 2023 1.610 1.610 1.490 1.610 65,987 -0.01(-0.62%)
Sep 15, 2023 1.600 1.630 1.460 1.620 100,436 -0.01(-0.61%)
Sep 14, 2023 1.680 1.710 1.460 1.630 187,073 -0.02(-1.21%)
Sep 13, 2023 1.440 1.650 1.410 1.650 85,406 +0.23(+16.20%)
Sep 12, 2023 1.340 1.460 1.300 1.420 46,147 +0.08(+5.97%)
Sep 11, 2023 1.280 1.340 1.280 1.340 99,600 +0.07(+5.51%)
Sep 08, 2023 1.280 1.280 1.270 1.270 14,709 +0.00(+0.00%)
Sep 07, 2023 1.290 1.290 1.250 1.270 23,826 -0.03(-2.31%)
Sep 06, 2023 1.240 1.300 1.180 1.300 128,099 +0.02(+1.56%)
Sep 05, 2023 1.180 1.290 1.180 1.280 146,987 +0.11(+9.40%)
Sep 01, 2023 1.170 0 +0.05(+4.46%)
Aug 31, 2023 1.140 1.150 1.090 1.120 59,808 -0.01(-0.88%)
Aug 30, 2023 1.090 1.130 1.090 1.130 67,267 +0.05(+4.63%)
Aug 29, 2023 1.120 1.120 1.070 1.080 134,250 -0.03(-2.70%)
Aug 28, 2023 1.140 1.140 1.080 1.110 91,704 +0.05(+4.72%)
Aug 25, 2023 1.060 1.060 1.010 1.060 56,834 +0.01(+0.95%)
Aug 24, 2023 1.040 1.050 1.010 1.050 62,304 +0.00(+0.00%)
Aug 23, 2023 1.020 1.050 0.9900 1.050 136,029 +0.06(+6.06%)
Aug 22, 2023 1.030 1.040 0.9600 0.9900 53,705 -0.04(-3.88%)
Aug 21, 2023 0.9600 1.060 0.9400 1.030 116,321 +0.07(+7.29%)
Aug 18, 2023 0.9700 0.9800 0.9300 0.9600 31,110 +0.01(+1.05%)
Aug 17, 2023 0.9600 0.9600 0.9200 0.9500 74,976 +0.01(+1.06%)
Aug 16, 2023 0.9800 0.9900 0.9400 0.9400 40,098 -0.05(-5.05%)
Aug 15, 2023 0.9900 1.010 0.9700 0.9900 37,700 +0.00(+0.00%)
Aug 14, 2023 1.010 1.010 0.9700 0.9900 46,155 -0.02(-1.98%)
Aug 11, 2023 1.010 1.020 0.9900 1.010 13,381 -0.02(-1.94%)
Aug 10, 2023 1.020 1.030 0.9900 1.030 43,900 +0.03(+3.00%)
Aug 09, 2023 1.030 1.040 0.9800 1.000 34,018 -0.02(-1.96%)
Aug 08, 2023 1.010 1.030 0.9900 1.020 36,427 +0.02(+2.00%)
Aug 04, 2023 1.000 0 +0.00(+0.00%)
Aug 03, 2023 0.9900 1.000 0.9700 1.000 18,694 +0.00(+0.00%)
Aug 02, 2023 1.000 1.020 0.9800 1.000 39,583 -0.01(-0.99%)
Aug 01, 2023 1.000 1.050 0.9900 1.010 66,067 +0.02(+2.02%)
Jul 31, 2023 1.020 1.030 0.9800 0.9900 41,332 +0.03(+3.13%)
Jul 28, 2023 0.9700 0.9700 0.9500 0.9600 18,232 +0.01(+1.05%)
Jul 27, 2023 1.010 1.010 0.9500 0.9500 32,005 -0.05(-5.00%)
Jul 26, 2023 1.010 1.010 0.9900 1.000 15,105 -0.01(-0.99%)
Jul 25, 2023 1.000 1.010 1.000 1.010 9,577 +0.01(+1.00%)
Jul 24, 2023 1.000 1.010 1.000 1.000 13,400 +0.00(+0.00%)
Jul 21, 2023 1.000 1.000 0.9700 1.000 20,621 +0.01(+1.01%)
Jul 20, 2023 1.000 1.000 0.9900 0.9900 15,781 +0.00(+0.00%)
Jul 19, 2023 1.000 1.000 0.9900 0.9900 17,686 -0.02(-1.98%)
Jul 18, 2023 1.020 1.020 1.000 1.010 27,795 +0.01(+1.00%)
Jul 17, 2023 1.030 1.050 0.9700 1.000 42,173 -0.02(-1.96%)
Jul 14, 2023 0.9900 1.020 0.9900 1.020 49,080 +0.06(+6.25%)
Jul 13, 2023 1.010 1.020 0.9600 0.9600 29,064 -0.06(-5.88%)
Jul 12, 2023 0.9700 1.020 0.9500 1.020 19,060 +0.07(+7.37%)
Jul 11, 2023 0.9900 0.9900 0.9500 0.9500 27,939 -0.05(-5.00%)
Jul 10, 2023 1.000 1.000 0.9900 1.000 23,235 +0.02(+2.04%)
Jul 07, 2023 0.9800 1.000 0.9750 0.9800 29,089 +0.01(+1.03%)
Jul 06, 2023 1.000 1.000 0.9500 0.9700 62,080 -0.03(-3.00%)
Jul 05, 2023 1.040 1.040 1.000 1.000 67,008 -0.04(-3.85%)
Jul 04, 2023 1.060 1.060 1.040 1.040 9,901 -0.01(-0.95%)
Jun 30, 2023 1.050 0 +0.05(+5.00%)
Jun 29, 2023 1.010 1.020 0.9900 1.000 13,112 -0.04(-3.85%)
Jun 28, 2023 1.000 1.040 0.9900 1.040 13,550 +0.06(+6.12%)
Jun 27, 2023 1.000 1.000 0.9750 0.9800 30,980 -0.03(-2.97%)
Jun 26, 2023 1.010 1.060 1.010 1.010 27,666 -0.04(-3.81%)
Jun 23, 2023 1.040 1.050 1.020 1.050 10,400 +0.00(+0.00%)
Jun 22, 2023 1.050 1.050 1.010 1.050 37,582 +0.02(+1.94%)
Jun 21, 2023 1.060 1.070 1.030 1.030 25,900 -0.03(-2.83%)
Jun 20, 2023 1.050 1.060 1.040 1.060 25,342 +0.00(+0.00%)
Jun 19, 2023 1.070 1.070 1.040 1.060 23,590 -0.01(-0.93%)
Jun 16, 2023 1.100 1.100 1.050 1.070 54,909 -0.01(-0.93%)
Jun 15, 2023 1.050 1.090 1.050 1.080 30,677 +0.00(+0.00%)
May 08, 2023 1.100 1.110 1.060 1.080 14,600 +0.01(+0.93%)
May 05, 2023 1.070 1.070 1.050 1.070 29,000 -0.01(-0.93%)
May 04, 2023 1.090 1.090 1.050 1.080 22,644 +0.01(+0.93%)
May 03, 2023 1.050 1.070 1.040 1.070 21,396 +0.02(+1.90%)
May 02, 2023 1.090 1.090 1.050 1.050 18,862 -0.05(-4.55%)
May 01, 2023 1.150 1.150 1.090 1.100 20,085 -0.05(-4.35%)
Apr 28, 2023 1.090 1.150 1.090 1.150 12,875 +0.05(+4.55%)
Apr 27, 2023 1.070 1.140 1.070 1.100 28,280 +0.03(+2.80%)
Apr 26, 2023 1.080 1.080 1.060 1.070 17,900 +0.01(+0.94%)
Apr 25, 2023 1.020 1.060 1.010 1.060 56,306 +0.04(+3.92%)
Apr 24, 2023 1.060 1.060 1.020 1.020 21,903 -0.04(-3.77%)
Apr 21, 2023 1.100 1.100 1.020 1.060 37,556 -0.05(-4.50%)
Apr 20, 2023 1.100 1.110 1.080 1.110 7,542 -0.01(-0.89%)
Apr 19, 2023 1.100 1.130 1.080 1.120 32,122 +0.02(+1.82%)
Apr 18, 2023 1.120 1.130 1.090 1.100 188,550 -0.01(-0.90%)
Apr 17, 2023 1.150 1.150 1.080 1.110 70,432 -0.04(-3.48%)
Apr 14, 2023 1.150 1.160 1.140 1.150 8,975 -0.01(-0.86%)
Apr 13, 2023 1.150 1.170 1.140 1.160 33,862 +0.00(+0.00%)
Apr 12, 2023 1.210 1.210 1.120 1.160 50,164 -0.02(-1.69%)
Apr 11, 2023 1.180 1.190 1.170 1.180 8,464 +0.01(+0.85%)
Apr 10, 2023 1.140 1.170 1.140 1.170 97,056 +0.04(+3.54%)
Apr 06, 2023 1.130 0 +0.01(+0.89%)
Apr 05, 2023 1.150 1.160 1.120 1.120 96,319 -0.03(-2.61%)
Apr 04, 2023 1.140 1.150 1.120 1.150 77,333 +0.01(+0.88%)
Apr 03, 2023 1.050 1.140 1.030 1.140 161,383 +0.02(+1.79%)
Mar 31, 2023 1.020 1.180 1.010 1.120 317,568 +0.08(+7.69%)
Mar 30, 2023 1.000 1.040 1.000 1.040 82,200 +0.04(+4.00%)
Mar 29, 2023 0.9700 1.010 0.9600 1.000 85,026 +0.03(+3.09%)
Mar 28, 2023 0.9500 0.9700 0.9400 0.9700 59,158 +0.02(+2.11%)
Mar 27, 2023 0.9700 0.9700 0.9300 0.9500 73,381 -0.02(-2.06%)
Mar 24, 2023 0.9700 0.9800 0.9600 0.9700 54,700 -0.02(-2.02%)
Mar 23, 2023 0.9800 0.9900 0.9600 0.9900 85,155 +0.01(+1.02%)
Mar 22, 2023 0.9400 1.030 0.9400 0.9800 59,930 +0.00(+0.00%)
Mar 21, 2023 0.9300 0.9800 0.9200 0.9800 45,226 +0.08(+8.89%)
Mar 20, 2023 0.9100 0.9200 0.8700 0.9000 62,840 -0.01(-1.10%)
Mar 17, 2023 0.9100 0.9300 0.9100 0.9100 35,950 -0.01(-1.09%)
Mar 16, 2023 0.9400 0.9400 0.9100 0.9200 51,937 -0.01(-1.08%)
Mar 15, 2023 0.9700 0.9700 0.9100 0.9300 105,114 -0.04(-4.12%)
Mar 14, 2023 0.9200 1.020 0.8900 0.9700 114,061 +0.04(+4.30%)
Mar 13, 2023 0.9000 0.9300 0.8900 0.9300 44,215 +0.00(+0.00%)
Mar 10, 2023 0.9300 0.9400 0.9100 0.9300 27,031 +0.01(+1.09%)
Mar 09, 2023 0.9300 0.9500 0.9200 0.9200 48,674 +0.00(+0.00%)
Mar 08, 2023 0.9500 0.9500 0.9100 0.9200 44,776 +0.00(+0.00%)
Mar 07, 2023 0.9900 0.9900 0.9200 0.9200 97,060 -0.05(-5.15%)
Mar 06, 2023 1.000 1.030 0.9700 0.9700 42,083 -0.03(-3.00%)
Mar 03, 2023 0.9400 1.000 0.9400 1.000 37,730 +0.05(+5.26%)
Mar 02, 2023 0.9600 0.9700 0.9400 0.9500 30,352 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.