Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GUMY )

N/A UNCHANGED
Last Price Updated: 10:17 AM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Feb 22, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 12,289 -0.00(-16.67%)
Feb 17, 2023 0.0300 0 +0.00(+20.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 46,846 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Feb 09, 2023 0.0250 0.0250 376 -0.00(-16.67%)
Feb 07, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2023 0.0350 0.0350 0.0300 0.0300 69,745 -0.01(-14.29%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Jan 31, 2023 0.0250 0.0300 0.0250 0.0300 86,128 +0.00(+20.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 979 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jan 17, 2023 0.0300 0.0300 80 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0250 0.0300 138,497 +0.00(+20.00%)
Jan 13, 2023 0.0350 0.0350 0.0250 0.0250 61,700 -0.00(-16.67%)
Jan 11, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Jan 10, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 22,966 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 106,800 +0.00(+0.00%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Dec 28, 2022 0.0350 0 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 22, 2022 0.0350 0.0350 0.0300 0.0300 12,000 -0.01(-25.00%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 1,340 +0.00(+14.29%)
Dec 20, 2022 0.0400 0.0450 0.0350 0.0350 38,160 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0350 0.0350 145,580 -0.00(-12.50%)
Dec 15, 2022 0.0500 0.0500 0.0400 0.0400 403,595 -0.01(-20.00%)
Dec 14, 2022 0.0550 0.0550 0.0500 0.0500 6,334 -0.00(-9.09%)
Dec 12, 2022 0.0550 0.0550 46 -0.00(-8.33%)
Dec 09, 2022 0.0600 0.0600 0.0600 0.0600 4,225 -0.01(-7.69%)
Dec 08, 2022 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 52,428 +0.00(+0.00%)
Dec 06, 2022 0.0550 0.0750 0.0550 0.0700 177,472 +0.02(+40.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 1,300 +0.01(+11.11%)
Dec 01, 2022 0.0450 0.0450 116 -0.01(-25.00%)
Nov 30, 2022 0.0600 0.0600 0.0600 0.0600 1,404 +0.00(+9.09%)
Nov 29, 2022 0.0600 0.0600 0.0550 0.0550 18,175 -0.00(-8.33%)
Nov 28, 2022 0.0550 0.0600 0.0550 0.0600 17,010 +0.01(+20.00%)
Nov 25, 2022 0.0600 0.0600 0.0500 0.0500 30,352 -0.01(-23.08%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 9,738 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0.0650 0.0650 4,066 +0.01(+18.18%)
Nov 22, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 21, 2022 0.0700 0.0700 0.0550 0.0550 41,934 -0.02(-21.43%)
Nov 18, 2022 0.0750 0.0900 0.0700 0.0700 73,164 -0.00(-6.67%)
Nov 17, 2022 0.0850 0.0900 0.0750 0.0750 19,633 -0.01(-11.76%)
Nov 16, 2022 0.0750 0.0850 0.0750 0.0850 171,773 +0.03(+41.67%)
Nov 15, 2022 0.0550 0.0600 0.0550 0.0600 84,334 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0600 0.0500 0.0600 60,060 +0.01(+20.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 12,002 -0.00(-9.09%)
Nov 10, 2022 0.0400 0.0550 0.0350 0.0550 61,952 +0.01(+37.50%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 7,501 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0400 0.0350 0.0400 151,173 +0.01(+33.33%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 58,501 -0.02(-40.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 18,700 +0.05(+900.00%)
Nov 03, 2022 0.0050 0.0100 0.0050 0.0050 5,060,335 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0050 0.0050 5,402,200 -0.01(-50.00%)
Nov 01, 2022 0.0050 0.0100 0.0050 0.0100 56,000 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 16,001 +0.00(+0.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 20,697 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 114,031 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 389,012 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 151,800 +0.00(+0.00%)
Oct 24, 2022 0.0100 0 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 150,515 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 12,528 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 333,026 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 190,000 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 42,149 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 0.0100 0.0100 890,017 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 95,000 -0.00(-33.33%)
Oct 05, 2022 0.0100 0.0150 0.0100 0.0150 453,000 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0150 0.0100 0.0150 7,400 +0.00(+50.00%)
Oct 03, 2022 0.0100 0.0100 0.0100 0.0100 518,974 -0.00(-33.33%)
Sep 30, 2022 0.0150 0.0150 0.0150 0.0150 35,333 +0.00(+50.00%)
Sep 29, 2022 0.0100 0.0100 0.0100 0.0100 1,248,333 -0.00(-33.33%)
Sep 28, 2022 0.0100 0.0150 0.0100 0.0150 1,209,000 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+50.00%)
Sep 26, 2022 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Sep 23, 2022 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Sep 22, 2022 0.0100 0.0100 0.0100 0.0100 500,000 -0.00(-33.33%)
Sep 21, 2022 0.0150 0.0150 0.0100 0.0150 1,082,235 +0.00(+0.00%)
Sep 20, 2022 0.0150 0.0150 0.0150 0.0150 132,400 +0.00(+0.00%)
Sep 19, 2022 0.0150 0.0150 0.0100 0.0150 1,628,667 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 776,371 -0.01(-25.00%)
Sep 12, 2022 0.0200 0.0200 0.0150 0.0200 106,548 +0.00(+0.00%)
Sep 09, 2022 0.0200 0.0200 0.0200 0.0200 20,300 +0.00(+0.00%)
Sep 06, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Sep 02, 2022 0.0200 0 +0.01(+33.33%)
Sep 01, 2022 0.0150 0.0150 0.0150 0.0150 12,322 +0.00(+0.00%)
Aug 31, 2022 0.0200 0.0200 0.0150 0.0150 305,000 +0.00(+0.00%)
Aug 25, 2022 0.0150 0 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 817,000 +0.00(+0.00%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Aug 19, 2022 0.0150 0 -0.01(-25.00%)
Aug 18, 2022 0.0150 0.0200 0.0150 0.0200 11,160 +0.01(+33.33%)
Aug 17, 2022 0.0150 0.0200 0.0150 0.0150 1,542,000 -0.01(-25.00%)
Aug 16, 2022 0.0150 0.0200 0.0150 0.0200 606,000 +0.00(+0.00%)
Aug 15, 2022 0.0200 0.0200 0.0200 0.0200 20,880 +0.01(+100.00%)
Aug 12, 2022 0.0150 0.0200 0.0100 0.0100 490,166 -0.01(-50.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 126,500 +0.01(+33.33%)
Aug 10, 2022 0.0200 0.0200 0.0150 0.0150 123,000 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0200 0.0150 0.0150 478,000 -0.01(-25.00%)
Aug 05, 2022 0.0150 0.0200 0.0150 0.0200 180,789 +0.01(+33.33%)
Aug 04, 2022 0.0100 0.0150 0.0100 0.0150 1,340,040 +0.00(+50.00%)
Aug 03, 2022 0.0100 0.0100 0.0100 0.0100 8,520 +0.00(+0.00%)
Aug 02, 2022 0.0100 0.0100 0.0100 0.0100 498,000 -0.00(-33.33%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0100 0.0150 0.0100 0.0150 314,040 +0.00(+50.00%)
Jul 27, 2022 0.0100 0.0100 0.0100 0.0100 499,240 +0.00(+0.00%)
Jul 26, 2022 0.0150 0.0150 0.0100 0.0100 502,500 +0.00(+0.00%)
Jul 25, 2022 0.0150 0.0150 0.0100 0.0100 469,000 -0.00(-33.33%)
Jul 22, 2022 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jul 21, 2022 0.0150 0.0150 0.0100 0.0150 214,120 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0150 0.0150 0.0150 66,008 +0.00(+0.00%)
Jul 19, 2022 0.0150 0.0150 0.0150 0.0150 163,900 +0.00(+0.00%)
Jul 18, 2022 0.0150 0.0150 0.0100 0.0150 102,000 +0.00(+0.00%)
Jul 15, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 14, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 13, 2022 0.0150 0.0150 0.0150 0.0150 71,666 +0.00(+0.00%)
Jul 12, 2022 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 100,383 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0150 0.0150 221,669 +0.00(+0.00%)
Jul 07, 2022 0.0150 0.0200 0.0150 0.0150 198,882 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 535,502 +0.00(+0.00%)
Jul 05, 2022 0.0150 0.0150 0.0150 0.0150 95,159 -0.01(-25.00%)
Jul 04, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Jun 28, 2022 0.0150 0.0200 0.0150 0.0150 907,200 +0.00(+0.00%)
Jun 27, 2022 0.0200 0.0200 0.0150 0.0150 79,500 -0.01(-25.00%)
Jun 24, 2022 0.0200 0.0200 0.0200 0.0200 14,001 +0.01(+33.33%)
Jun 23, 2022 0.0150 0.0200 0.0150 0.0150 341,706 +0.00(+0.00%)
Jun 22, 2022 0.0150 0.0150 0.0150 0.0150 289,026 +0.00(+0.00%)
Jun 21, 2022 0.0200 0.0200 0.0150 0.0150 45,000 +0.00(+0.00%)
Jun 20, 2022 0.0200 0.0200 0.0150 0.0150 85,000 +0.00(+0.00%)
Jun 17, 2022 0.0200 0.0200 0.0150 0.0150 183,744 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0150 0.0150 498,360 -0.01(-40.00%)
Jun 15, 2022 0.0250 0.0250 0.0200 0.0250 732,493 -0.00(-16.67%)
Jun 14, 2022 0.0300 0.0300 0.0250 0.0300 495,552 +0.00(+0.00%)
Jun 13, 2022 0.0300 0 +0.00(+20.00%)
Jun 10, 2022 0.0250 0.0300 0.0250 0.0250 53,640 -0.00(-16.67%)
Jun 09, 2022 0.0300 0.0300 0.0250 0.0300 248,024 +0.00(+0.00%)
Jun 08, 2022 0.0250 0.0300 0.0250 0.0300 50,000 +0.01(+50.00%)
Jun 07, 2022 0.0300 0.0300 0.0200 0.0200 109,624 -0.01(-33.33%)
Jun 06, 2022 0.0300 0.0300 0.0250 0.0300 268,160 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.