Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4850 0.4900 0.4000 0.4600 1,353,600 -0.01(-2.13%)
Feb 25, 2021 0.5200 0.5200 0.4500 0.4700 968,556 -0.06(-11.32%)
Feb 24, 2021 0.5500 0.5500 0.5000 0.5300 490,226 +0.00(+0.00%)
Feb 23, 2021 0.5200 0.5600 0.4800 0.5300 1,530,333 -0.01(-1.85%)
Feb 22, 2021 0.6000 0.6000 0.5200 0.5400 1,389,508 -0.09(-14.29%)
Feb 19, 2021 0.5700 0.6400 0.5300 0.6300 1,458,800 +0.07(+12.50%)
Feb 18, 2021 0.5900 0.5900 0.4900 0.5600 2,200,531 -0.01(-1.75%)
Feb 17, 2021 0.6500 0.6600 0.5600 0.5700 1,015,134 -0.07(-10.94%)
Feb 16, 2021 0.7000 0.7800 0.6200 0.6400 2,403,602 -0.06(-8.57%)
Feb 12, 2021 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Feb 11, 2021 0.6400 0.7000 0.5800 0.6300 2,514,784 +0.00(+0.00%)
Feb 10, 2021 0.5500 0.6800 0.4900 0.6300 3,736,602 +0.08(+14.55%)
Feb 09, 2021 0.4500 0.5500 0.4450 0.5500 4,444,162 +0.10(+20.88%)
Feb 08, 2021 0.4000 0.4600 0.3750 0.4550 1,826,894 +0.05(+13.75%)
Feb 05, 2021 0.4100 0.4250 0.3900 0.4000 571,800 +0.00(+0.00%)
Feb 04, 2021 0.3700 0.4100 0.3650 0.4000 1,261,896 +0.03(+8.11%)
Feb 03, 2021 0.3650 0.3700 0.3550 0.3700 384,129 +0.01(+2.78%)
Feb 02, 2021 0.3350 0.3700 0.3300 0.3600 614,896 +0.02(+7.46%)
Feb 01, 2021 0.3400 0.3700 0.3250 0.3350 568,884 +0.01(+3.08%)
Jan 29, 2021 0.3850 0.3850 0.3200 0.3250 1,337,800 -0.07(-17.72%)
Jan 28, 2021 0.3700 0.4400 0.3500 0.3950 1,138,605 +0.03(+6.76%)
Jan 27, 2021 0.3950 0.3950 0.3600 0.3700 886,153 -0.05(-11.90%)
Jan 26, 2021 0.4100 0.4400 0.4000 0.4200 1,397,143 -0.02(-4.55%)
Jan 25, 2021 0.3950 0.4500 0.3800 0.4400 1,610,825 +0.04(+10.00%)
Jan 22, 2021 0.3250 0.4000 0.3100 0.4000 2,812,000 +0.08(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.