Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tocvan Ventures Corp
(CSE:
TOC
)
0.4000
+0.0050 (+1.27%)
Streaming Delayed Price
Updated: 9:56 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.3800
0.3850
0.3600
0.3750
28,500
+0.00(+0.00%)
Feb 28, 2024
0.3900
0.3900
0.3650
0.3750
26,500
+0.00(+0.00%)
Feb 27, 2024
0.3900
0.3900
0.3750
0.3750
13,500
-0.01(-1.32%)
Feb 26, 2024
0.4200
0.4200
0.3800
0.3800
67,000
-0.03(-7.32%)
Feb 23, 2024
0.4350
0.4400
0.4050
0.4100
25,500
-0.03(-6.82%)
Feb 22, 2024
0.4450
0.4450
0.4400
0.4400
3,500
+0.01(+1.15%)
Feb 21, 2024
0.4350
0.4350
0.4350
0.4350
3,500
+0.02(+3.57%)
Feb 20, 2024
0.4200
0.4400
0.4100
0.4200
35,000
+0.01(+1.20%)
Feb 16, 2024
0.4150
0
-0.01(-2.35%)
Feb 15, 2024
0.4250
0.4300
0.4200
0.4250
23,000
+0.00(+0.00%)
Feb 14, 2024
0.4500
0.4650
0.4050
0.4250
46,238
-0.03(-6.59%)
Feb 13, 2024
0.4650
0.4650
0.4400
0.4550
30,500
-0.01(-1.09%)
Feb 12, 2024
0.4750
0.4750
0.4550
0.4600
22,000
-0.02(-4.17%)
Feb 09, 2024
0.4450
0.4850
0.4450
0.4800
45,500
+0.03(+7.87%)
Feb 08, 2024
0.4500
0.4500
0.4250
0.4450
32,000
+0.00(+0.00%)
Feb 07, 2024
0.3850
0.4450
0.3850
0.4450
95,900
+0.07(+17.11%)
Feb 06, 2024
0.3700
0.3850
0.3300
0.3800
236,500
+0.03(+8.57%)
Feb 05, 2024
0.3750
0.3750
0.3500
0.3500
18,000
-0.02(-5.41%)
Feb 02, 2024
0.3800
0.3950
0.3700
0.3700
64,750
-0.01(-2.63%)
Feb 01, 2024
0.3700
0.3900
0.3700
0.3800
166,000
+0.02(+4.11%)
Jan 31, 2024
0.3700
0.3700
0.3650
0.3650
4,500
-0.01(-2.67%)
Jan 30, 2024
0.3850
0.3850
0.3750
0.3750
8,000
-0.01(-1.32%)
Jan 29, 2024
0.3900
0.3900
0.3800
0.3800
15,000
-0.01(-1.30%)
Jan 26, 2024
0.3850
0.3850
0.3850
0.3850
1,000
-0.01(-1.28%)
Jan 25, 2024
0.3600
0.4000
0.3600
0.3900
39,500
+0.03(+8.33%)
Jan 24, 2024
0.3350
0.3600
0.3350
0.3600
44,200
+0.02(+7.46%)
Jan 23, 2024
0.3100
0.3350
0.2950
0.3350
240,299
+0.02(+6.35%)
Jan 22, 2024
0.3200
0.3200
0.3100
0.3150
13,799
-0.01(-1.56%)
Jan 19, 2024
0.3200
0.3250
0.3150
0.3200
39,000
+0.00(+0.00%)
Jan 17, 2024
0.3200
0.3200
0
-0.01(-1.54%)
Jan 16, 2024
0.3200
0.3250
0.3200
0.3250
33,500
+0.01(+1.56%)
Jan 15, 2024
0.3350
0.3350
0.3200
0.3200
14,000
-0.02(-5.88%)
Jan 12, 2024
0.3500
0.3500
0.3400
0.3400
26,500
-0.01(-2.86%)
Jan 11, 2024
0.3450
0.3500
0.3450
0.3500
3,350
+0.02(+6.06%)
Jan 10, 2024
0.3300
0.3300
0.3100
0.3300
47,900
+0.01(+3.13%)
Jan 09, 2024
0.3650
0.3650
0.3050
0.3200
61,900
-0.05(-13.51%)
Jan 08, 2024
0.3700
0.3700
0.3700
0.3700
7,500
-0.01(-2.63%)
Jan 05, 2024
0.3800
0.3800
0.3750
0.3800
10,000
-0.01(-1.30%)
Jan 04, 2024
0.3900
0.3900
0.3800
0.3850
9,500
-0.01(-1.28%)
Jan 03, 2024
0.3900
0.3900
0.3900
0.3900
1,000
+0.01(+1.30%)
Jan 02, 2024
0.3900
0.3900
0.3850
0.3850
21,000
-0.01(-1.28%)
Dec 29, 2023
0.3900
0
+0.00(+0.00%)
Dec 28, 2023
0.3850
0.3900
0.3850
0.3900
13,500
+0.01(+1.30%)
Dec 27, 2023
0.3850
0.3900
0.3800
0.3850
57,500
+0.01(+1.32%)
Dec 22, 2023
0.3800
0
-0.01(-2.56%)
Dec 21, 2023
0.3900
0.3900
0.3900
0.3900
24,000
-0.01(-1.27%)
Dec 20, 2023
0.3950
0.3950
0.3900
0.3950
32,500
-0.01(-1.25%)
Dec 19, 2023
0.4050
0.4050
0.4000
0.4000
9,000
+0.00(+0.00%)
Dec 18, 2023
0.4100
0.4100
0.4000
0.4000
34,500
-0.01(-3.61%)
Dec 15, 2023
0.4200
0.4200
0.4100
0.4150
21,500
-0.01(-1.19%)
Dec 14, 2023
0.4250
0.4250
0.4200
0.4200
16,000
+0.00(+0.00%)
Dec 13, 2023
0.4200
0.4200
0.4200
0.4200
3,500
+0.01(+1.20%)
Dec 12, 2023
0.4200
0.4250
0.4150
0.4150
52,000
+0.00(+0.00%)
Dec 11, 2023
0.4300
0.4300
0.4150
0.4150
34,500
-0.01(-1.19%)
Dec 08, 2023
0.4200
0.4200
0.4150
0.4200
87,000
-0.01(-2.33%)
Dec 07, 2023
0.4450
0.4450
0.4300
0.4300
34,450
-0.02(-4.44%)
Dec 06, 2023
0.4500
0.4500
0.4500
0.4500
1,000
+0.00(+0.00%)
Dec 05, 2023
0.4650
0.4650
0.4500
0.4500
40,363
-0.01(-2.17%)
Dec 04, 2023
0.4500
0.4700
0.4500
0.4600
46,500
+0.03(+5.75%)
Dec 01, 2023
0.4400
0.4450
0.4350
0.4350
9,289
+0.01(+1.16%)
Nov 30, 2023
0.4400
0.4450
0.4300
0.4300
17,500
-0.01(-2.27%)
Nov 29, 2023
0.4450
0.4450
0.4400
0.4400
8,000
+0.00(+0.00%)
Nov 28, 2023
0.4450
0.4450
0.4300
0.4400
79,892
-0.01(-1.12%)
Nov 27, 2023
0.4450
0.4450
0.4450
0.4450
5,961
+0.00(+0.00%)
Nov 24, 2023
0.4500
0.4550
0.4450
0.4450
79,950
-0.01(-1.11%)
Nov 23, 2023
0.4500
0.4500
0.4500
0.4500
500
+0.00(+0.00%)
Nov 22, 2023
0.4500
0.4500
0.4500
0.4500
4,062
+0.01(+1.12%)
Nov 21, 2023
0.4450
0.4500
0.4450
0.4450
9,364
-0.01(-1.11%)
Nov 20, 2023
0.4500
0.4500
0.4450
0.4500
40,969
+0.01(+1.12%)
Nov 17, 2023
0.4500
0.4500
0.4450
0.4450
23,220
-0.01(-1.11%)
Nov 15, 2023
0.4500
0.4500
0
+0.00(+0.00%)
Nov 14, 2023
0.4550
0.4600
0.4500
0.4500
40,000
+0.00(+0.00%)
Nov 13, 2023
0.4600
0.4600
0.4450
0.4500
45,000
-0.01(-2.17%)
Nov 10, 2023
0.4600
0.4650
0.4600
0.4600
33,000
+0.00(+0.00%)
Nov 09, 2023
0.4650
0.4650
0.4600
0.4600
16,000
+0.01(+1.10%)
Nov 08, 2023
0.4500
0.4650
0.4350
0.4550
105,000
+0.01(+2.25%)
Nov 07, 2023
0.4450
0.4450
0.4450
0.4450
7,200
+0.01(+1.14%)
Nov 06, 2023
0.4300
0.4450
0.4300
0.4400
33,000
+0.02(+3.53%)
Nov 03, 2023
0.4400
0.4450
0.4250
0.4250
51,500
-0.02(-4.49%)
Nov 02, 2023
0.4450
0.4450
0.4450
0.4450
4,000
+0.00(+0.00%)
Nov 01, 2023
0.4500
0.4500
0.4450
0.4450
31,450
+0.01(+1.14%)
Oct 31, 2023
0.4600
0.4600
0.4400
0.4400
31,500
-0.03(-5.38%)
Oct 30, 2023
0.4700
0.4750
0.4650
0.4650
18,500
-0.01(-2.11%)
Oct 27, 2023
0.4750
0.4750
0.4750
0.4750
1,000
+0.00(+0.00%)
Oct 26, 2023
0.4750
0.4800
0.4750
0.4750
31,200
+0.00(+0.00%)
Oct 25, 2023
0.4700
0.4750
0.4700
0.4750
40,500
+0.00(+0.00%)
Oct 24, 2023
0.4250
0.4750
0.4250
0.4750
69,500
+0.05(+11.76%)
Oct 23, 2023
0.4100
0.4250
0.4100
0.4250
11,000
+0.02(+3.66%)
Oct 20, 2023
0.4750
0.4750
0.4000
0.4100
46,000
-0.06(-12.77%)
Oct 19, 2023
0.4750
0.4800
0.4700
0.4700
43,000
-0.01(-2.08%)
Oct 18, 2023
0.4750
0.4800
0.4750
0.4800
13,500
+0.01(+2.13%)
Oct 17, 2023
0.4800
0.4800
0.4650
0.4700
16,000
-0.01(-2.08%)
Oct 16, 2023
0.4750
0.4800
0.4700
0.4800
109,000
+0.01(+2.13%)
Oct 13, 2023
0.4750
0.4800
0.4700
0.4700
34,000
-0.01(-1.05%)
Oct 12, 2023
0.4800
0.4850
0.4700
0.4750
40,500
-0.01(-1.04%)
Oct 11, 2023
0.4800
0.4850
0.4800
0.4800
13,500
+0.00(+0.00%)
Oct 10, 2023
0.4950
0.4950
0.4750
0.4800
43,500
-0.02(-3.03%)
Oct 06, 2023
0.4950
0
-0.01(-1.00%)
Oct 05, 2023
0.5200
0.5200
0.5000
0.5000
87,500
-0.02(-3.85%)
Oct 04, 2023
0.5400
0.5400
0.5200
0.5200
47,500
-0.03(-5.45%)
Oct 03, 2023
0.5500
0.5500
0.5500
0.5500
17,800
+0.01(+1.85%)
Oct 02, 2023
0.5400
0.5400
0.5400
0.5400
7,000
+0.00(+0.00%)
Sep 29, 2023
0.5400
0.5400
0.5400
0.5400
17,500
+0.00(+0.00%)
Sep 28, 2023
0.5500
0.5500
0.5300
0.5400
38,000
-0.03(-5.26%)
Sep 27, 2023
0.5700
0.5700
0.5500
0.5700
58,500
-0.02(-3.39%)
Sep 26, 2023
0.6000
0.6000
0.5800
0.5900
53,500
-0.01(-1.67%)
Sep 25, 2023
0.5900
0.6000
0.6000
0.6000
17,000
+0.00(+0.00%)
Sep 22, 2023
0.5900
0.6000
0.5900
0.6000
101,500
+0.02(+3.45%)
Sep 21, 2023
0.5800
0.5900
0.5800
0.5800
29,450
+0.01(+1.75%)
Sep 20, 2023
0.5700
0.5800
0.5600
0.5700
40,500
+0.01(+1.79%)
Sep 19, 2023
0.5500
0.5700
0.5500
0.5600
56,500
-0.01(-1.75%)
Sep 18, 2023
0.5800
0.5800
0.5600
0.5700
23,500
+0.00(+0.00%)
Sep 15, 2023
0.5600
0.5800
0.5600
0.5700
43,000
+0.01(+1.79%)
Sep 14, 2023
0.5600
0.5600
0.5600
0.5600
47,500
+0.00(+0.00%)
Sep 13, 2023
0.5600
0.5600
0.5600
0.5600
5,000
-0.02(-3.45%)
Sep 12, 2023
0.5800
0.5800
0.5700
0.5800
15,000
+0.00(+0.00%)
Sep 11, 2023
0.5900
0.5900
0.5700
0.5800
27,500
-0.01(-1.69%)
Sep 08, 2023
0.5800
0.5900
0.5800
0.5900
6,000
+0.00(+0.00%)
Sep 07, 2023
0.5900
0.5900
0.5900
0.5900
8,000
+0.01(+1.72%)
Sep 06, 2023
0.5900
0.5900
0.5700
0.5800
58,480
-0.01(-1.69%)
Sep 05, 2023
0.6200
0.6200
0.5800
0.5900
123,003
-0.03(-4.84%)
Sep 01, 2023
0.6200
0
+0.05(+8.77%)
Aug 31, 2023
0.5600
0.5700
0.5600
0.5700
4,500
+0.00(+0.00%)
Aug 30, 2023
0.5600
0.5700
0.5600
0.5700
19,000
+0.01(+1.79%)
Aug 29, 2023
0.5700
0.5700
0.5500
0.5600
17,500
+0.00(+0.00%)
Aug 28, 2023
0.5600
0.5700
0.5600
0.5600
10,500
+0.01(+1.82%)
Aug 25, 2023
0.5500
0.5500
0.5500
0.5500
23,000
+0.00(+0.00%)
Aug 24, 2023
0.5500
0.5500
0.5400
0.5500
17,000
+0.01(+1.85%)
Aug 23, 2023
0.5400
0.5400
0.5400
0.5400
31,000
+0.00(+0.00%)
Aug 22, 2023
0.5400
0.5400
0.5300
0.5400
29,500
+0.01(+1.89%)
Aug 21, 2023
0.5700
0.5700
0.5000
0.5300
70,191
-0.04(-7.02%)
Aug 18, 2023
0.5500
0.5700
0.5500
0.5700
13,500
+0.02(+3.64%)
Aug 17, 2023
0.5400
0.5500
0.5400
0.5500
25,500
+0.00(+0.00%)
Aug 16, 2023
0.5500
0.5500
0.5500
0.5500
24,500
+0.01(+1.85%)
Aug 15, 2023
0.5400
0.5400
0.5400
0.5400
12,000
+0.01(+1.89%)
Aug 14, 2023
0.5300
0.5300
0.5300
0.5300
2,000
-0.01(-1.85%)
Aug 11, 2023
0.5400
0.5400
0.5300
0.5400
10,000
-0.01(-1.82%)
Aug 10, 2023
0.5700
0.5700
0.5500
0.5500
15,000
-0.01(-1.79%)
Aug 09, 2023
0.5200
0.5600
0.5200
0.5600
25,000
+0.07(+13.13%)
Aug 08, 2023
0.4900
0.4950
0.4900
0.4950
43,500
+0.03(+5.32%)
Aug 04, 2023
0.4700
0
-0.01(-2.08%)
Aug 03, 2023
0.4550
0.4800
0.4550
0.4800
175,000
+0.03(+6.67%)
Aug 02, 2023
0.4550
0.4600
0.4500
0.4500
3,000
+0.03(+5.88%)
Aug 01, 2023
0.4800
0.4800
0.4250
0.4250
170,500
-0.05(-11.46%)
Jul 28, 2023
0.4800
0
+0.00(+0.00%)
Jul 27, 2023
0.4800
0.4800
0.4800
0.4800
34,500
+0.00(+0.00%)
Jul 26, 2023
0.4800
0.4800
0.4800
0.4800
32,000
+0.01(+1.05%)
Jul 25, 2023
0.4800
0.4800
0.4750
0.4750
1,000
+0.00(+0.00%)
Jul 21, 2023
0.4750
0
-0.01(-1.04%)
Jul 20, 2023
0.4850
0.4850
0.4800
0.4800
28,750
-0.01(-2.04%)
Jul 19, 2023
0.4850
0.4900
0.4800
0.4900
5,500
+0.01(+1.03%)
Jul 18, 2023
0.4900
0.4900
0.4800
0.4850
15,000
-0.02(-3.00%)
Jul 17, 2023
0.4900
0.5000
0.4900
0.5000
146,500
+0.02(+4.17%)
Jul 14, 2023
0.4900
0.4900
0.4800
0.4800
18,400
-0.01(-2.04%)
Jul 13, 2023
0.4900
0.4900
0.4900
0.4900
500
+0.00(+0.00%)
Jul 12, 2023
0.4900
0.4950
0.4800
0.4900
31,000
+0.00(+0.00%)
Jul 11, 2023
0.4900
0.4900
0.4900
0.4900
5,500
-0.01(-2.00%)
Jul 10, 2023
0.5000
0.5000
0.5000
0.5000
5,000
+0.01(+2.04%)
Jul 07, 2023
0.4750
0.4900
0.4750
0.4900
76,200
+0.02(+3.16%)
Jul 06, 2023
0.4700
0.4750
0.4700
0.4750
89,000
+0.01(+2.15%)
Jul 05, 2023
0.4800
0.4850
0.4650
0.4650
62,000
-0.01(-2.11%)
Jul 04, 2023
0.5000
0.5000
0.4600
0.4750
50,000
-0.03(-5.00%)
Jun 30, 2023
0.5000
0
-0.03(-5.66%)
Jun 29, 2023
0.5300
0.5300
0.5300
0.5300
2,000
+0.00(+0.00%)
Jun 28, 2023
0.4950
0.5400
0.4900
0.5300
13,000
-0.01(-1.85%)
Jun 27, 2023
0.5500
0.5500
0.5400
0.5400
40,500
+0.00(+0.00%)
Jun 26, 2023
0.5400
0.5400
0.5300
0.5400
21,500
+0.00(+0.00%)
Jun 23, 2023
0.5400
0.5400
0.5400
0.5400
9,000
+0.00(+0.00%)
Jun 22, 2023
0.5300
0.5400
0.5300
0.5400
15,500
+0.00(+0.00%)
Jun 21, 2023
0.5200
0.5400
0.5100
0.5400
7,500
-0.03(-5.26%)
Jun 20, 2023
0.5700
0.5700
0.5700
0.5700
900
-0.02(-3.39%)
Jun 19, 2023
0.5900
0.5900
0.5900
0.5900
500
-0.01(-1.67%)
Jun 16, 2023
0.6200
0.6200
0.6000
0.6000
1,500
-0.02(-3.23%)
Jun 15, 2023
0.6000
0.6200
0.5900
0.6200
45,500
+0.03(+5.08%)
Jun 14, 2023
0.5300
0.5900
0.5300
0.5900
119,162
+0.05(+9.26%)
Jun 13, 2023
0.5300
0.5400
0.5200
0.5400
53,500
+0.03(+5.88%)
Jun 12, 2023
0.5100
0.5200
0.5100
0.5100
22,000
+0.02(+3.03%)
Jun 09, 2023
0.5100
0.5100
0.4950
0.4950
11,500
-0.01(-1.00%)
Jun 07, 2023
0.5000
0.5000
0
-0.01(-1.96%)
Jun 06, 2023
0.5700
0.5700
0.5100
0.5100
55,811
-0.01(-1.92%)
Jun 05, 2023
0.5200
0.5200
0.5200
0.5200
5,000
+0.00(+0.00%)
Jun 02, 2023
0.5200
0.5200
0.4950
0.5200
56,247
-0.01(-1.89%)
Jun 01, 2023
0.5400
0.5400
0.5300
0.5300
1,500
-0.03(-5.36%)
May 30, 2023
0.5600
0.5600
0
+0.03(+5.66%)
May 26, 2023
0.5300
5
+0.03(+6.00%)
May 25, 2023
0.5400
0.5400
0.4900
0.5000
46,000
-0.04(-7.41%)
May 24, 2023
0.5300
0.5500
0.5200
0.5400
5,500
+0.03(+5.88%)
May 23, 2023
0.5700
0.5700
0.4900
0.5100
26,000
-0.08(-13.56%)
May 19, 2023
0.5900
0
-0.01(-1.67%)
May 18, 2023
0.6200
0.6200
0.5900
0.6000
10,500
-0.02(-3.23%)
May 17, 2023
0.6500
0.6500
0.6100
0.6200
17,150
-0.04(-6.06%)
May 16, 2023
0.6400
0.6600
0.6300
0.6600
110,000
+0.02(+3.13%)
May 15, 2023
0.6000
0.6400
0.6000
0.6400
11,500
+0.03(+4.92%)
May 12, 2023
0.6100
0.6100
0.6100
0.6100
14,000
+0.02(+3.39%)
May 11, 2023
0.6100
0.6100
0.5900
0.5900
4,000
-0.05(-7.81%)
May 10, 2023
0.6400
0.6400
0.6400
0.6400
500
-0.01(-1.54%)
May 09, 2023
0.6700
0.6700
0.6500
0.6500
24,000
-0.01(-1.52%)
May 08, 2023
0.6500
0.6700
0.6500
0.6600
13,000
+0.02(+3.13%)
May 05, 2023
0.6100
0.6400
0.6100
0.6400
23,000
+0.02(+3.23%)
May 04, 2023
0.6000
0.6200
0.5700
0.6200
29,386
+0.01(+1.64%)
May 03, 2023
0.6400
0.6400
0.6000
0.6100
82,000
-0.01(-1.61%)
May 02, 2023
0.6500
0.6500
0.6200
0.6200
33,500
-0.03(-4.62%)
May 01, 2023
0.6500
0.6600
0.6500
0.6500
10,000
-0.01(-1.52%)
Apr 28, 2023
0.6400
0.6600
0.6200
0.6600
43,700
+0.03(+4.76%)
Apr 27, 2023
0.6600
0.6600
0.6300
0.6300
76,188
-0.03(-4.55%)
Apr 26, 2023
0.7000
0.7100
0.6600
0.6600
61,500
-0.06(-8.33%)
Apr 25, 2023
0.7100
0.7200
0.6600
0.7200
24,300
+0.00(+0.00%)
Apr 24, 2023
0.7200
0.7200
0.7200
0.7200
11,140
+0.00(+0.00%)
Apr 21, 2023
0.7400
0.7400
0.7200
0.7200
8,500
-0.04(-5.26%)
Apr 20, 2023
0.7500
0.7600
0.7500
0.7600
7,000
+0.02(+2.70%)
Apr 19, 2023
0.7300
0.7400
0.7300
0.7400
13,000
+0.01(+1.37%)
Apr 18, 2023
0.7700
0.7700
0.7300
0.7300
45,500
-0.06(-7.59%)
Apr 17, 2023
0.7600
0.7900
0.7600
0.7900
21,700
+0.03(+3.95%)
Apr 14, 2023
0.7500
0.7700
0.7500
0.7600
84,300
+0.00(+0.00%)
Apr 13, 2023
0.7500
0.7600
0.7300
0.7600
61,503
+0.04(+5.56%)
Apr 12, 2023
0.7500
0.7500
0.7200
0.7200
68,000
-0.02(-2.70%)
Apr 11, 2023
0.7800
0.7800
0.7400
0.7400
306,705
+0.02(+2.78%)
Apr 10, 2023
0.7400
0.7400
0.7200
0.7200
62,000
-0.01(-1.37%)
Apr 06, 2023
0.7300
0
+0.00(+0.00%)
Apr 05, 2023
0.7400
0.7400
0.7300
0.7300
23,000
-0.01(-1.35%)
Apr 04, 2023
0.7300
0.7400
0.7200
0.7400
67,000
+0.01(+1.37%)
Apr 03, 2023
0.7300
0.7300
0.7100
0.7300
110,618
+0.00(+0.00%)
Mar 31, 2023
0.7200
0.7400
0.7200
0.7300
55,500
+0.01(+1.39%)
Mar 30, 2023
0.7000
0.7300
0.7000
0.7200
61,500
+0.02(+2.86%)
Mar 29, 2023
0.6900
0.7000
0.6900
0.7000
85,500
+0.03(+4.48%)
Mar 28, 2023
0.6900
0.6900
0.6700
0.6700
109,967
+0.00(+0.00%)
Mar 27, 2023
0.6800
0.6900
0.6700
0.6700
7,000
-0.02(-2.90%)
Mar 24, 2023
0.6900
0.6900
0.6900
0.6900
25,500
+0.01(+1.47%)
Mar 23, 2023
0.6700
0.6900
0.6700
0.6800
31,500
+0.00(+0.00%)
Mar 22, 2023
0.6600
0.7200
0.6600
0.6800
93,500
+0.03(+4.62%)
Mar 21, 2023
0.6500
0.6600
0.6400
0.6500
11,400
+0.00(+0.00%)
Mar 20, 2023
0.6300
0.6500
0.6200
0.6500
1,500
+0.01(+1.56%)
Mar 17, 2023
0.6300
0.6400
0.6300
0.6400
96,000
+0.01(+1.59%)
Mar 16, 2023
0.6400
0.6400
0.6300
0.6300
14,000
-0.02(-3.08%)
Mar 15, 2023
0.6600
0.6600
0.6100
0.6500
155,628
+0.01(+1.56%)
Mar 14, 2023
0.6200
0.6500
0.6100
0.6400
72,750
+0.00(+0.00%)
Mar 13, 2023
0.5900
0.6400
0.5800
0.6400
51,000
+0.05(+8.47%)
Mar 10, 2023
0.5500
0.5900
0.5100
0.5900
135,000
+0.02(+3.51%)
Mar 09, 2023
0.5300
0.5700
0.5300
0.5700
88,500
+0.02(+3.64%)
Mar 08, 2023
0.5500
0.5500
0.5500
0.5500
1,000
+0.01(+1.85%)
Mar 07, 2023
0.5300
0.5500
0.5200
0.5400
19,000
+0.00(+0.00%)
Mar 06, 2023
0.5000
0.5400
0.4900
0.5400
129,118
+0.06(+12.50%)
Mar 03, 2023
0.4650
0.4800
0.4650
0.4800
15,000
+0.01(+1.05%)
Mar 02, 2023
0.4650
0.4900
0.4600
0.4750
21,700
+0.02(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.