Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vsblty Groupe Technologies Corp
(CSE:
VSBY
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1100
0.1150
0.1100
0.1100
73,905
+0.00(+0.00%)
Feb 28, 2024
0.1100
0.1100
0.1100
0.1100
12,400
+0.00(+0.00%)
Feb 27, 2024
0.1100
0.1100
0.1100
0.1100
4,500
+0.00(+0.00%)
Feb 26, 2024
0.1150
0.1150
0.1100
0.1100
3,154
+0.00(+0.00%)
Feb 23, 2024
0.1150
0.1150
0.1050
0.1100
44,700
+0.00(+0.00%)
Feb 22, 2024
0.1150
0.1150
0.1050
0.1100
55,304
-0.01(-4.35%)
Feb 21, 2024
0.1250
0.1250
0.1150
0.1150
95,019
+0.00(+0.00%)
Feb 20, 2024
0.1150
0.1200
0.1150
0.1150
22,754
-0.00(-4.17%)
Feb 16, 2024
0.1200
0
+0.02(+20.00%)
Feb 15, 2024
0.1200
0.1200
0.1000
0.1000
195,676
-0.01(-13.04%)
Feb 14, 2024
0.1100
0.1200
0.1100
0.1150
109,450
+0.01(+4.55%)
Feb 13, 2024
0.1150
0.1200
0.1050
0.1100
81,800
+0.00(+0.00%)
Feb 12, 2024
0.1150
0.1150
0.1100
0.1100
26,070
-0.01(-4.35%)
Feb 09, 2024
0.1100
0.1150
0.1100
0.1150
45,580
+0.01(+15.00%)
Feb 08, 2024
0.1100
0.1150
0.1000
0.1000
120,870
-0.00(-4.76%)
Feb 07, 2024
0.1100
0.1100
0.1050
0.1050
63,950
-0.01(-8.70%)
Feb 06, 2024
0.1100
0.1150
0.1050
0.1150
15,880
+0.00(+0.00%)
Feb 05, 2024
0.1200
0.1200
0.1050
0.1150
79,902
-0.00(-4.17%)
Feb 02, 2024
0.1100
0.1200
0.1100
0.1200
35,450
+0.00(+4.35%)
Feb 01, 2024
0.1100
0.1150
0.1100
0.1150
23,085
+0.01(+4.55%)
Jan 31, 2024
0.1150
0.1200
0.1100
0.1100
43,000
+0.00(+0.00%)
Jan 30, 2024
0.1150
0.1150
0.1050
0.1100
93,094
-0.01(-8.33%)
Jan 29, 2024
0.1300
0.1300
0.1200
0.1200
53,969
-0.01(-4.00%)
Jan 26, 2024
0.1000
0.1300
0.1000
0.1250
188,143
+0.02(+25.00%)
Jan 25, 2024
0.0850
0.1000
0.0850
0.1000
103,000
+0.02(+25.00%)
Jan 24, 2024
0.0950
0.0950
0.0800
0.0800
55,900
-0.01(-15.79%)
Jan 23, 2024
0.0950
0.1000
0.0900
0.0950
131,944
+0.00(+0.00%)
Jan 22, 2024
0.0900
0.0950
0.0900
0.0950
23,817
+0.01(+5.56%)
Jan 19, 2024
0.0850
0.0900
0.0800
0.0900
72,440
+0.00(+5.88%)
Jan 18, 2024
0.0850
0.0850
0.0800
0.0850
30,850
+0.01(+13.33%)
Jan 17, 2024
0.0900
0.0900
0.0750
0.0750
44,012
-0.01(-16.67%)
Jan 16, 2024
0.0900
0.0900
0.0850
0.0900
34,225
+0.00(+0.00%)
Jan 15, 2024
0.0800
0.0900
0.0750
0.0900
44,323
+0.01(+12.50%)
Jan 12, 2024
0.0850
0.0850
0.0800
0.0800
434,000
+0.00(+0.00%)
Jan 11, 2024
0.0900
0.0900
0.0800
0.0800
68,718
-0.01(-11.11%)
Jan 10, 2024
0.0950
0.1000
0.0900
0.0900
42,454
-0.01(-10.00%)
Jan 09, 2024
0.1000
0.1000
0.0950
0.1000
39,437
+0.00(+0.00%)
Jan 08, 2024
0.1000
0.1000
0.1000
0.1000
18,520
+0.00(+0.00%)
Jan 05, 2024
0.1050
0.1100
0.0950
0.1000
121,000
-0.00(-4.76%)
Jan 04, 2024
0.1050
0.1050
0.1050
0.1050
11,650
+0.00(+0.00%)
Jan 03, 2024
0.1100
0.1100
0.1000
0.1050
69,610
-0.01(-4.55%)
Jan 02, 2024
0.1100
0.1100
0.1050
0.1100
17,297
+0.01(+4.76%)
Dec 29, 2023
0.1050
0
-0.01(-4.55%)
Dec 28, 2023
0.1150
0.1150
0.1100
0.1100
72,654
+0.00(+0.00%)
Dec 27, 2023
0.1100
0.1200
0.1100
0.1100
103,131
+0.01(+10.00%)
Dec 22, 2023
0.1000
0
+0.00(+0.00%)
Dec 21, 2023
0.1000
0.1000
0.0900
0.1000
257,300
-0.00(-4.76%)
Dec 20, 2023
0.1150
0.1200
0.1050
0.1050
226,849
-0.01(-12.50%)
Dec 19, 2023
0.1300
0.1300
0.1150
0.1200
52,410
-0.01(-7.69%)
Dec 18, 2023
0.1400
0.1400
0.1250
0.1300
157,945
-0.01(-7.14%)
Dec 15, 2023
0.1650
0.1650
0.1400
0.1400
105,840
-0.02(-15.15%)
Dec 14, 2023
0.1700
0.1700
0.1650
0.1650
33,500
-0.01(-2.94%)
Dec 13, 2023
0.1600
0.1700
0.1600
0.1700
25,168
+0.01(+6.25%)
Dec 12, 2023
0.1750
0.1750
0.1600
0.1600
38,847
-0.01(-8.57%)
Dec 11, 2023
0.1750
0.1750
0.1750
0.1750
12,505
+0.00(+0.00%)
Dec 08, 2023
0.1650
0.1750
0.1650
0.1750
33,227
+0.00(+2.94%)
Dec 07, 2023
0.1800
0.1800
0.1700
0.1700
115,800
-0.01(-5.56%)
Dec 06, 2023
0.1850
0.1850
0.1750
0.1800
19,480
+0.00(+0.00%)
Dec 05, 2023
0.1850
0.1850
0.1800
0.1800
22,490
+0.00(+0.00%)
Dec 04, 2023
0.1900
0.1900
0.1800
0.1800
43,862
-0.01(-5.26%)
Dec 01, 2023
0.1800
0.1900
0.1800
0.1900
50,200
+0.01(+2.70%)
Nov 30, 2023
0.1550
0.1850
0.1550
0.1850
78,852
+0.02(+15.62%)
Nov 29, 2023
0.1550
0.1600
0.1550
0.1600
55,937
+0.01(+3.23%)
Nov 28, 2023
0.1650
0.1650
0.1550
0.1550
31,500
-0.01(-6.06%)
Nov 27, 2023
0.1650
0.1650
0.1600
0.1650
88,501
+0.00(+0.00%)
Nov 24, 2023
0.1400
0.1650
0.1400
0.1650
128,520
+0.02(+17.86%)
Nov 23, 2023
0.1450
0.1450
0.1350
0.1400
99,977
+0.01(+3.70%)
Nov 22, 2023
0.1400
0.1400
0.1350
0.1350
37,100
-0.01(-6.90%)
Nov 21, 2023
0.1600
0.1650
0.1400
0.1450
104,900
-0.01(-6.45%)
Nov 20, 2023
0.1700
0.1700
0.1550
0.1550
86,140
-0.01(-6.06%)
Nov 17, 2023
0.1750
0.1750
0.1550
0.1650
90,430
+0.02(+10.00%)
Nov 16, 2023
0.1700
0.1700
0.1400
0.1500
103,153
-0.02(-14.29%)
Nov 15, 2023
0.1700
0.1800
0.1550
0.1750
133,840
-0.01(-2.78%)
Nov 14, 2023
0.2000
0.2050
0.1600
0.1800
119,230
-0.02(-10.00%)
Nov 13, 2023
0.2050
0.2100
0.2000
0.2000
37,892
-0.01(-4.76%)
Nov 10, 2023
0.2250
0.2250
0.2000
0.2100
123,685
-0.02(-6.67%)
Nov 09, 2023
0.2200
0.2300
0.2000
0.2250
92,805
+0.02(+7.14%)
Nov 08, 2023
0.2200
0.2450
0.2100
0.2100
246,635
-0.07(-23.64%)
Nov 07, 2023
0.3650
0.3650
0.2500
0.2750
59,893
-0.10(-27.63%)
Nov 06, 2023
0.4000
0.4000
0.3700
0.3800
18,600
-0.02(-5.00%)
Nov 03, 2023
0.3800
0.4000
0.3500
0.4000
54,790
+0.36(+900.00%)
Nov 02, 2023
0.0400
0.0400
0.0350
0.0400
1,303,551
+0.00(+0.00%)
Nov 01, 2023
0.0450
0.0500
0.0400
0.0400
2,971,092
-0.00(-11.11%)
Oct 31, 2023
0.0500
0.0500
0.0450
0.0450
53,000
-0.01(-10.00%)
Oct 30, 2023
0.0500
0.0500
0.0500
0.0500
118,423
+0.00(+0.00%)
Oct 27, 2023
0.0500
0.0500
0.0450
0.0500
482,401
+0.00(+0.00%)
Oct 26, 2023
0.0500
0.0500
0.0500
0.0500
130,076
+0.00(+0.00%)
Oct 25, 2023
0.0450
0.0500
0.0450
0.0500
57,000
+0.01(+11.11%)
Oct 24, 2023
0.0500
0.0500
0.0450
0.0450
199,765
-0.01(-10.00%)
Oct 23, 2023
0.0550
0.0550
0.0500
0.0500
125,071
+0.00(+0.00%)
Oct 20, 2023
0.0500
0.0500
0.0500
0.0500
726,330
+0.00(+0.00%)
Oct 19, 2023
0.0500
0.0500
0.0500
0.0500
232,000
+0.01(+11.11%)
Oct 18, 2023
0.0500
0.0500
0.0450
0.0450
136,480
+0.00(+0.00%)
Oct 17, 2023
0.0500
0.0500
0.0450
0.0450
198,400
-0.01(-10.00%)
Oct 16, 2023
0.0500
0.0500
0.0500
0.0500
281,600
+0.00(+0.00%)
Oct 13, 2023
0.0550
0.0550
0.0500
0.0500
230,500
+0.00(+0.00%)
Oct 12, 2023
0.0550
0.0550
0.0500
0.0500
365,613
-0.00(-9.09%)
Oct 11, 2023
0.0550
0.0600
0.0500
0.0550
1,073,875
+0.00(+10.00%)
Oct 10, 2023
0.0500
0.0550
0.0500
0.0500
361,769
+0.00(+0.00%)
Oct 06, 2023
0.0500
0
+0.00(+0.00%)
Oct 05, 2023
0.0450
0.0500
0.0450
0.0500
802,151
+0.01(+11.11%)
Oct 04, 2023
0.0450
0.0450
0.0450
0.0450
401,500
+0.00(+0.00%)
Oct 03, 2023
0.0500
0.0500
0.0450
0.0450
130,000
-0.01(-10.00%)
Oct 02, 2023
0.0550
0.0550
0.0500
0.0500
1,715,537
-0.00(-9.09%)
Sep 29, 2023
0.0550
0.0550
0.0550
0.0550
472,800
+0.00(+0.00%)
Sep 28, 2023
0.0500
0.0550
0.0500
0.0550
182,900
+0.00(+10.00%)
Sep 27, 2023
0.0500
0.0550
0.0500
0.0500
408,500
-0.00(-9.09%)
Sep 26, 2023
0.0550
0.0600
0.0550
0.0550
208,270
+0.00(+0.00%)
Sep 25, 2023
0.0550
0.0550
0.0550
0.0550
353,125
+0.00(+0.00%)
Sep 22, 2023
0.0600
0.0600
0.0550
0.0550
153,989
-0.00(-8.33%)
Sep 21, 2023
0.0600
0.0650
0.0600
0.0600
271,800
+0.00(+0.00%)
Sep 20, 2023
0.0600
0.0600
0.0600
0.0600
380,500
-0.01(-7.69%)
Sep 19, 2023
0.0550
0.0650
0.0500
0.0650
684,155
+0.01(+18.18%)
Sep 18, 2023
0.0550
0.0550
0.0500
0.0550
316,425
+0.00(+0.00%)
Sep 15, 2023
0.0550
0.0550
0.0550
0.0550
279,363
+0.00(+0.00%)
Sep 14, 2023
0.0550
0.0600
0.0550
0.0550
923,373
-0.00(-8.33%)
Sep 13, 2023
0.0600
0.0650
0.0550
0.0600
1,025,475
-0.01(-7.69%)
Sep 12, 2023
0.0650
0.0650
0.0600
0.0650
738,340
+0.00(+0.00%)
Sep 11, 2023
0.0700
0.0700
0.0650
0.0650
174,069
-0.01(-7.14%)
Sep 08, 2023
0.0550
0.0800
0.0500
0.0700
2,697,298
+0.02(+27.27%)
Sep 07, 2023
0.0550
0.0550
0.0550
0.0550
257,007
+0.00(+0.00%)
Sep 06, 2023
0.0600
0.0600
0.0550
0.0550
298,333
-0.00(-8.33%)
Sep 05, 2023
0.0600
0.0650
0.0600
0.0600
398,681
-0.01(-7.69%)
Sep 01, 2023
0.0650
0
+0.01(+8.33%)
Aug 31, 2023
0.0650
0.0650
0.0600
0.0600
52,850
-0.01(-7.69%)
Aug 30, 2023
0.0600
0.0650
0.0600
0.0650
961,251
-0.01(-7.14%)
Aug 29, 2023
0.0650
0.0700
0.0575
0.0700
990,206
+0.01(+7.69%)
Aug 28, 2023
0.0650
0.0700
0.0650
0.0650
819,490
-0.01(-7.14%)
Aug 25, 2023
0.0700
0.0700
0.0650
0.0700
542,494
+0.00(+0.00%)
Aug 24, 2023
0.0700
0.0750
0.0700
0.0700
865,825
-0.00(-6.67%)
Aug 23, 2023
0.0700
0.0750
0.0650
0.0750
952,774
+0.00(+7.14%)
Aug 22, 2023
0.0700
0.0700
0.0650
0.0700
190,400
+0.00(+0.00%)
Aug 21, 2023
0.0750
0.0750
0.0650
0.0700
454,222
-0.00(-6.67%)
Aug 18, 2023
0.0700
0.0750
0.0650
0.0750
1,248,583
+0.00(+7.14%)
Aug 17, 2023
0.0700
0.0750
0.0650
0.0700
333,757
-0.00(-6.67%)
Aug 16, 2023
0.0750
0.0750
0.0700
0.0750
324,195
+0.00(+0.00%)
Aug 15, 2023
0.0800
0.0800
0.0700
0.0750
580,229
-0.01(-6.25%)
Aug 14, 2023
0.0750
0.0800
0.0700
0.0800
423,195
+0.01(+6.67%)
Aug 11, 2023
0.0800
0.0800
0.0700
0.0750
603,422
-0.01(-11.76%)
Aug 10, 2023
0.0850
0.0850
0.0700
0.0850
2,027,121
+0.00(+0.00%)
Aug 09, 2023
0.0850
0.0900
0.0850
0.0850
941,414
+0.00(+0.00%)
Aug 08, 2023
0.0900
0.0950
0.0800
0.0850
2,154,492
-0.00(-5.56%)
Aug 04, 2023
0.0900
0
+0.01(+12.50%)
Aug 03, 2023
0.0800
0.0800
0.0800
0.0800
1,295,966
-0.01(-5.88%)
Aug 02, 2023
0.0750
0.0850
0.0750
0.0850
1,742,794
+0.01(+21.43%)
Aug 01, 2023
0.0700
0.0700
0.0650
0.0700
2,568,178
+0.01(+7.69%)
Jul 31, 2023
0.0700
0.0700
0.0650
0.0650
703,350
-0.01(-7.14%)
Jul 28, 2023
0.0700
0.0700
0.0700
0.0700
305,699
+0.01(+7.69%)
Jul 27, 2023
0.0700
0.0700
0.0650
0.0650
561,950
-0.01(-7.14%)
Jul 26, 2023
0.0700
0.0700
0.0600
0.0700
1,362,861
+0.00(+0.00%)
Jul 25, 2023
0.0700
0.0700
0.0650
0.0700
182,020
+0.00(+0.00%)
Jul 24, 2023
0.0700
0.0750
0.0650
0.0700
1,295,799
+0.00(+0.00%)
Jul 21, 2023
0.0650
0.0700
0.0650
0.0700
1,203,939
+0.01(+7.69%)
Jul 20, 2023
0.0700
0.0700
0.0650
0.0650
1,153,389
-0.01(-7.14%)
Jul 19, 2023
0.0800
0.0800
0.0700
0.0700
196,758
-0.01(-12.50%)
Jul 18, 2023
0.0800
0.0800
0.0700
0.0800
443,800
+0.01(+6.67%)
Jul 17, 2023
0.0900
0.0900
0.0750
0.0750
276,107
-0.01(-16.67%)
Jul 14, 2023
0.0700
0.0900
0.0650
0.0900
1,764,746
+0.02(+38.46%)
Jul 13, 2023
0.0650
0.0700
0.0600
0.0650
541,957
-0.01(-7.14%)
Jul 12, 2023
0.0550
0.0700
0.0550
0.0700
1,678,371
+0.01(+16.67%)
Jul 11, 2023
0.0600
0.0600
0.0500
0.0600
1,227,990
-0.01(-7.69%)
Jul 10, 2023
0.0650
0.0650
0.0600
0.0650
779,275
+0.00(+0.00%)
Jul 07, 2023
0.0750
0.0750
0.0600
0.0650
970,513
-0.01(-13.33%)
Jul 06, 2023
0.0900
0.0900
0.0750
0.0750
818,542
-0.02(-21.05%)
Jul 05, 2023
0.1000
0.1050
0.0950
0.0950
401,276
+0.00(+0.00%)
Jul 04, 2023
0.1050
0.1200
0.0950
0.0950
702,798
-0.01(-5.00%)
Jun 30, 2023
0.1000
0
+0.01(+5.26%)
Jun 29, 2023
0.0800
0.0950
0.0800
0.0950
1,343,535
+0.01(+18.75%)
Jun 28, 2023
0.0750
0.0800
0.0750
0.0800
43,065
-0.01(-5.88%)
Jun 27, 2023
0.0800
0.0850
0.0750
0.0850
345,912
+0.00(+0.00%)
Jun 26, 2023
0.0850
0.0850
0.0800
0.0850
111,697
+0.00(+0.00%)
Jun 23, 2023
0.0850
0.0900
0.0800
0.0850
230,725
+0.00(+0.00%)
Jun 22, 2023
0.0850
0.0850
0.0800
0.0850
41,600
+0.00(+0.00%)
Jun 21, 2023
0.0850
0.0850
0.0800
0.0850
293,851
+0.00(+0.00%)
Jun 20, 2023
0.0850
0.0850
0.0800
0.0850
202,125
+0.00(+0.00%)
Jun 19, 2023
0.0900
0.0900
0.0850
0.0850
25,500
-0.00(-5.56%)
Jun 16, 2023
0.0850
0.0950
0.0850
0.0900
289,462
+0.00(+0.00%)
Jun 15, 2023
0.0900
0.0900
0.0800
0.0900
155,995
+0.00(+0.00%)
Jun 14, 2023
0.0950
0.0950
0.0850
0.0900
458,279
-0.01(-5.26%)
Jun 13, 2023
0.0950
0.1000
0.0900
0.0950
151,900
+0.00(+0.00%)
Jun 12, 2023
0.1000
0.1050
0.0950
0.0950
269,494
-0.01(-9.52%)
Jun 09, 2023
0.0950
0.1050
0.0950
0.1050
360,191
+0.00(+5.00%)
Jun 08, 2023
0.1000
0.1000
0.0900
0.1000
592,560
+0.00(+0.00%)
Jun 07, 2023
0.1100
0.1100
0.0900
0.1000
804,468
-0.01(-9.09%)
Jun 06, 2023
0.1150
0.1200
0.1050
0.1100
127,918
-0.01(-8.33%)
Jun 05, 2023
0.1100
0.1250
0.1050
0.1200
135,550
+0.01(+9.09%)
Jun 02, 2023
0.1000
0.1150
0.1000
0.1100
332,366
+0.01(+4.76%)
Jun 01, 2023
0.1150
0.1200
0.1050
0.1050
186,800
-0.01(-8.70%)
May 31, 2023
0.1250
0.1250
0.1150
0.1150
128,990
-0.01(-8.00%)
May 30, 2023
0.1000
0.1350
0.1000
0.1250
458,175
+0.02(+25.00%)
May 29, 2023
0.1050
0.1050
0.1000
0.1000
107,338
+0.00(+0.00%)
May 26, 2023
0.1100
0.1100
0.1000
0.1000
232,016
-0.01(-9.09%)
May 25, 2023
0.1100
0.1100
0.1100
0.1100
7,545
+0.01(+4.76%)
May 24, 2023
0.1050
0.1050
0.1000
0.1050
127,610
-0.01(-4.55%)
May 23, 2023
0.1100
0.1100
0.1050
0.1100
138,960
-0.01(-4.35%)
May 19, 2023
0.1150
0
+0.00(+0.00%)
May 18, 2023
0.1150
0.1200
0.1100
0.1150
185,080
-0.01(-8.00%)
May 17, 2023
0.1200
0.1250
0.1150
0.1250
76,400
+0.01(+4.17%)
May 16, 2023
0.1150
0.1200
0.1150
0.1200
17,430
+0.00(+0.00%)
May 15, 2023
0.1200
0.1250
0.1200
0.1200
100,808
+0.00(+0.00%)
May 12, 2023
0.1150
0.1200
0.1150
0.1200
42,500
+0.00(+0.00%)
May 11, 2023
0.1250
0.1250
0.1150
0.1200
87,366
-0.01(-4.00%)
May 10, 2023
0.1250
0.1250
0.1200
0.1250
36,088
-0.01(-3.85%)
May 09, 2023
0.1300
0.1400
0.1300
0.1300
55,900
-0.01(-3.70%)
May 08, 2023
0.1300
0.1400
0.1300
0.1350
89,302
+0.01(+3.85%)
May 05, 2023
0.1250
0.1300
0.1250
0.1300
41,466
+0.00(+0.00%)
May 04, 2023
0.1250
0.1300
0.1200
0.1300
103,935
-0.01(-3.70%)
May 03, 2023
0.1050
0.1350
0.1050
0.1350
307,115
+0.04(+35.00%)
May 02, 2023
0.1100
0.1100
0.1000
0.1000
262,705
-0.01(-9.09%)
May 01, 2023
0.1100
0.1150
0.1050
0.1100
290,155
+0.00(+0.00%)
Apr 28, 2023
0.1100
0.1150
0.1100
0.1100
83,490
-0.01(-4.35%)
Apr 27, 2023
0.1200
0.1200
0.1150
0.1150
14,721
+0.00(+0.00%)
Apr 26, 2023
0.1200
0.1200
0.1150
0.1150
143,847
-0.00(-4.17%)
Apr 25, 2023
0.1200
0.1200
0.1200
0.1200
85,800
+0.00(+0.00%)
Apr 24, 2023
0.1200
0.1250
0.1150
0.1200
79,463
+0.00(+0.00%)
Apr 21, 2023
0.1250
0.1250
0.1200
0.1200
180,925
-0.01(-4.00%)
Apr 20, 2023
0.1250
0.1300
0.1250
0.1250
156,100
+0.00(+0.00%)
Apr 19, 2023
0.1250
0.1250
0.1250
0.1250
40,400
+0.00(+0.00%)
Apr 18, 2023
0.1300
0.1350
0.1250
0.1250
180,589
+0.00(+0.00%)
Apr 17, 2023
0.1200
0.1300
0.1200
0.1250
101,000
+0.01(+4.17%)
Apr 14, 2023
0.1300
0.1300
0.1200
0.1200
163,976
-0.01(-4.00%)
Apr 13, 2023
0.1250
0.1300
0.1250
0.1250
8,423
+0.00(+0.00%)
Apr 12, 2023
0.1300
0.1300
0.1250
0.1250
45,250
+0.00(+0.00%)
Apr 11, 2023
0.1250
0.1300
0.1200
0.1250
333,240
-0.01(-3.85%)
Apr 10, 2023
0.1400
0.1400
0.1200
0.1300
875,785
-0.01(-7.14%)
Apr 06, 2023
0.1400
0
+0.01(+3.70%)
Apr 05, 2023
0.1400
0.1400
0.1350
0.1350
192,105
-0.01(-3.57%)
Apr 04, 2023
0.1400
0.1450
0.1400
0.1400
145,797
-0.00(-3.45%)
Apr 03, 2023
0.1600
0.1600
0.1400
0.1450
183,357
-0.01(-6.45%)
Mar 31, 2023
0.1500
0.1550
0.1500
0.1550
188,514
+0.01(+3.33%)
Mar 30, 2023
0.1550
0.1550
0.1450
0.1500
222,308
-0.01(-3.23%)
Mar 29, 2023
0.1400
0.1650
0.1400
0.1550
578,598
+0.01(+10.71%)
Mar 28, 2023
0.1350
0.1450
0.1350
0.1400
127,240
+0.01(+3.70%)
Mar 27, 2023
0.1450
0.1450
0.1350
0.1350
134,621
-0.01(-6.90%)
Mar 24, 2023
0.1450
0.1500
0.1350
0.1450
317,700
+0.00(+0.00%)
Mar 23, 2023
0.1550
0.1550
0.1450
0.1450
299,780
-0.01(-6.45%)
Mar 22, 2023
0.1550
0.1550
0.1500
0.1550
152,300
+0.00(+0.00%)
Mar 21, 2023
0.1600
0.1600
0.1500
0.1550
152,710
-0.01(-6.06%)
Mar 20, 2023
0.1500
0.1650
0.1400
0.1650
396,007
+0.02(+10.00%)
Mar 17, 2023
0.1500
0.1500
0.1400
0.1500
188,901
+0.00(+0.00%)
Mar 16, 2023
0.1550
0.1550
0.1500
0.1500
24,892
-0.01(-3.23%)
Mar 15, 2023
0.1600
0.1600
0.1450
0.1550
268,383
+0.01(+3.33%)
Mar 14, 2023
0.1500
0.1650
0.1500
0.1500
162,037
+0.01(+3.45%)
Mar 13, 2023
0.1500
0.1500
0.1450
0.1450
113,700
-0.01(-6.45%)
Mar 10, 2023
0.1500
0.1600
0.1450
0.1550
235,757
+0.01(+3.33%)
Mar 09, 2023
0.1500
0.1550
0.1500
0.1500
219,145
-0.01(-3.23%)
Mar 08, 2023
0.1550
0.1600
0.1550
0.1550
102,964
+0.01(+3.33%)
Mar 07, 2023
0.1650
0.1650
0.1500
0.1500
244,870
-0.01(-6.25%)
Mar 06, 2023
0.1650
0.1700
0.1600
0.1600
272,988
-0.01(-5.88%)
Mar 03, 2023
0.1750
0.1800
0.1650
0.1700
268,096
-0.00(-2.86%)
Mar 02, 2023
0.1700
0.1800
0.1700
0.1750
216,896
+0.01(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.