Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Metals Inc (CSE: CME )

0.1100 UNCHANGED
Official Closing Price Updated: 12:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 146,000 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 175,279 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+20.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 393,000 -0.00(-16.67%)
Feb 12, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 3,600 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 104,349 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 463 -0.00(-16.67%)
Feb 02, 2024 0.0300 0 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 108,333 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Jan 26, 2024 0.0300 0.0300 0.0250 0.0250 774,000 -0.01(-37.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 618 +0.01(+33.33%)
Jan 19, 2024 0.0300 28 -0.01(-14.29%)
Jan 10, 2024 0.0350 0 -0.00(-12.50%)
Jan 08, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 94,000 +0.01(+16.67%)
Jan 02, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0 -0.01(-14.29%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Dec 21, 2023 0.0400 0 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Dec 15, 2023 0.0400 0 +0.00(+0.00%)
Nov 30, 2023 0.0400 0 +0.01(+60.00%)
Nov 28, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Nov 23, 2023 0.0350 0.0350 950 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 8,535 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 17, 2023 0.0350 0 +0.02(+75.00%)
Nov 16, 2023 0.0250 0.0300 0.0200 0.0200 199,650 -0.01(-33.33%)
Nov 06, 2023 0.0300 0 +0.01(+50.00%)
Nov 03, 2023 0.0200 0.0250 0.0200 0.0200 599,700 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Oct 31, 2023 0.0250 0.0250 0.0250 0.0250 106,000 -0.00(-16.67%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 16,500 +0.00(+20.00%)
Oct 27, 2023 0.0300 0.0300 0.0250 0.0250 436,300 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0250 0 -0.01(-28.57%)
Oct 18, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Oct 17, 2023 0.0250 0.0300 0.0250 0.0300 300,000 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0300 0.0250 0.0300 602,000 +0.00(+0.00%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 400,000 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 204,500 -0.01(-14.29%)
Oct 03, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2023 0.0350 0 +0.00(+0.00%)
Sep 27, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2023 0.0350 0 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0350 0.0350 243,500 -0.00(-12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 257,000 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 300 +0.00(+14.29%)
Sep 07, 2023 0.0350 0 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 11,175 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 31, 2023 0.0350 0 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 4,950 +0.00(+0.00%)
Aug 29, 2023 0.0350 0.0350 0.0350 0.0350 400,000 +0.00(+0.00%)
Aug 21, 2023 0.0350 1,200 +0.00(+0.00%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 6,600 -0.00(-12.50%)
Aug 16, 2023 0.0400 0.0400 100 +0.00(+14.29%)
Aug 14, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Aug 08, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2023 0.0400 0 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 37,500 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 330,250 +0.00(+14.29%)
Jul 27, 2023 0.0400 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0350 0.0350 26,000 -0.00(-12.50%)
Jul 24, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Jul 21, 2023 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 17, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 2,351 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jun 29, 2023 0.0400 0 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 21, 2023 0.0400 596 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+0.00%)
Jun 19, 2023 0.0400 0.0400 0.0400 0.0400 364,000 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jun 12, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2023 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2023 0.0400 0 +0.00(+0.00%)
May 29, 2023 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 325,000 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2023 0.0400 0 -0.00(-11.11%)
May 12, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
May 10, 2023 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 27,500 -0.00(-11.11%)
May 04, 2023 0.0450 0.0450 0.0450 0.0450 181,500 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 205,000 +0.00(+0.00%)
May 02, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 01, 2023 0.0400 0.0450 0.0400 0.0450 140,000 +0.01(+28.57%)
Apr 28, 2023 0.0400 0.0400 0.0350 0.0350 254,000 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2023 0.0350 0 -0.00(-12.50%)
Apr 18, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0400 0.0400 0.0400 95,000 -0.01(-20.00%)
Apr 13, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 1,100,000 +0.00(+14.29%)
Mar 27, 2023 0.0350 0 +0.00(+0.00%)
Mar 23, 2023 0.0350 0 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2023 0.0350 0 -0.01(-30.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 79,200 +0.01(+11.11%)
Mar 06, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.