Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV: ALTA )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2000 0.2350 0.2000 0.2200 110,750 +0.01(+4.76%)
Feb 27, 2023 0.1800 0.2100 0.1800 0.2100 108,002 +0.02(+10.53%)
Feb 24, 2023 0.2000 0.2000 0.1800 0.1900 68,500 +0.01(+2.70%)
Feb 23, 2023 0.1850 0.1850 0.1850 0.1850 43,484 +0.00(+0.00%)
Feb 22, 2023 0.1950 0.1950 0.1850 0.1850 68,100 -0.01(-5.13%)
Feb 21, 2023 0.2000 0.2000 0.1950 0.1950 86,705 -0.01(-2.50%)
Feb 17, 2023 0.2000 0 -0.01(-4.76%)
Feb 16, 2023 0.2100 0.2100 0.2100 0.2100 30,100 +0.01(+5.00%)
Feb 15, 2023 0.2000 0.2150 0.1950 0.2000 15,550 -0.01(-4.76%)
Feb 14, 2023 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+7.69%)
Feb 13, 2023 0.2000 0.2000 0.1900 0.1950 26,640 -0.01(-4.88%)
Feb 10, 2023 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-4.65%)
Feb 09, 2023 0.2100 0.2150 0.2100 0.2150 11,800 +0.01(+2.38%)
Feb 08, 2023 0.2150 0.2150 0.2050 0.2100 43,160 +0.00(+0.00%)
Feb 07, 2023 0.2100 0.2100 0.2050 0.2100 13,611 +0.00(+0.00%)
Feb 06, 2023 0.2200 0.2200 0.2100 0.2100 127,153 -0.01(-2.33%)
Feb 03, 2023 0.2200 0.2250 0.2150 0.2150 14,563 -0.01(-2.27%)
Feb 02, 2023 0.2500 0.2500 0.2200 0.2200 72,503 -0.03(-12.00%)
Feb 01, 2023 0.2550 0.2550 0.2500 0.2500 18,500 -0.01(-3.85%)
Jan 31, 2023 0.2600 0.2600 0.2400 0.2600 76,863 +0.01(+4.00%)
Jan 30, 2023 0.2700 0.2700 0.2400 0.2500 71,786 -0.02(-7.41%)
Jan 27, 2023 0.2600 0.2700 0.2600 0.2700 186,000 +0.00(+0.00%)
Jan 26, 2023 0.2500 0.2700 0.2400 0.2700 207,350 +0.02(+5.88%)
Jan 25, 2023 0.2400 0.2550 0.2400 0.2550 55,500 +0.01(+2.00%)
Jan 24, 2023 0.2300 0.2500 0.2250 0.2500 63,000 +0.02(+8.70%)
Jan 23, 2023 0.2300 0.2350 0.2200 0.2300 662,752 -0.00(-2.13%)
Jan 20, 2023 0.2100 0.2350 0.2050 0.2350 123,686 +0.00(+2.17%)
Jan 19, 2023 0.2050 0.2350 0.2050 0.2300 75,770 +0.03(+12.20%)
Jan 18, 2023 0.2300 0.2300 0.2050 0.2050 200,500 -0.03(-10.87%)
Jan 17, 2023 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
Jan 16, 2023 0.2250 0.2300 0.2250 0.2300 7,500 +0.01(+4.55%)
Jan 13, 2023 0.2200 0.2300 0.2200 0.2200 20,000 +0.00(+0.00%)
Jan 12, 2023 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jan 11, 2023 0.2250 0.2250 0.2200 0.2200 3,700 -0.01(-4.35%)
Jan 10, 2023 0.2300 0.2350 0.2300 0.2300 20,220 -0.01(-4.17%)
Jan 09, 2023 0.2450 0.2450 0.2400 0.2400 10,363 +0.01(+2.13%)
Jan 06, 2023 0.2400 0.2400 0.2350 0.2350 17,800 -0.01(-4.08%)
Jan 05, 2023 0.2450 0.2450 0.2450 0.2450 30,395 -0.01(-2.00%)
Jan 04, 2023 0.2450 0.2500 0.2450 0.2500 19,170 +0.01(+4.17%)
Jan 03, 2023 0.2800 0.2800 0.2400 0.2400 260,000 -0.05(-18.64%)
Dec 30, 2022 0.2950 0 +0.02(+7.27%)
Dec 29, 2022 0.2200 0.2750 0.2200 0.2750 344,904 +0.03(+10.00%)
Dec 28, 2022 0.2500 0.2550 0.2350 0.2500 209,200 +0.01(+2.04%)
Dec 23, 2022 0.2450 0 +0.05(+28.95%)
Dec 22, 2022 0.2100 0.2100 0.1900 0.1900 42,295 -0.02(-9.52%)
Dec 21, 2022 0.2500 0.2500 0.2100 0.2100 32,806 -0.03(-12.50%)
Dec 20, 2022 0.2200 0.2400 0.2200 0.2400 16,000 +0.04(+23.08%)
Dec 19, 2022 0.2300 0.2300 0.1900 0.1950 102,869 -0.04(-15.22%)
Dec 16, 2022 0.2350 0.2350 0.2300 0.2300 24,750 +0.00(+0.00%)
Dec 15, 2022 0.2400 0.2400 0.2300 0.2300 11,620 -0.02(-8.00%)
Dec 14, 2022 0.2600 0.2600 0.2500 0.2500 25,000 -0.01(-1.96%)
Dec 13, 2022 0.2700 0.2700 0.2550 0.2550 3,855 -0.02(-5.56%)
Dec 12, 2022 0.2350 0.2700 0.2250 0.2700 240,165 +0.01(+1.89%)
Dec 09, 2022 0.2450 0.2650 0.2300 0.2650 161,804 +0.04(+15.22%)
Dec 08, 2022 0.2300 0.2300 0.2300 0.2300 10,653 +0.01(+2.22%)
Dec 07, 2022 0.2400 0.2400 0.2250 0.2250 78,418 -0.01(-6.25%)
Dec 06, 2022 0.2500 0.2550 0.2400 0.2400 75,312 +0.00(+0.00%)
Dec 05, 2022 0.2600 0.2600 0.2400 0.2400 39,088 -0.01(-2.04%)
Dec 02, 2022 0.2450 0.2450 0.2450 0.2450 5,500 +0.01(+2.08%)
Dec 01, 2022 0.2700 0.2700 0.2400 0.2400 131,283 -0.04(-14.29%)
Nov 30, 2022 0.2600 0.2800 0.2600 0.2800 208,598 +0.02(+7.69%)
Nov 29, 2022 0.2400 0.2600 0.2400 0.2600 540,342 +0.02(+8.33%)
Nov 28, 2022 0.2250 0.2400 0.2200 0.2400 445,520 +0.01(+2.13%)
Nov 25, 2022 0.2200 0.2350 0.2200 0.2350 186,282 +0.01(+6.82%)
Nov 24, 2022 0.2300 0.2300 0.2200 0.2200 7,000 -0.02(-8.33%)
Nov 23, 2022 0.1950 0.2400 0.1950 0.2400 154,991 +0.03(+14.29%)
Nov 22, 2022 0.1750 0.2200 0.1750 0.2100 335,337 +0.02(+10.53%)
Nov 21, 2022 0.1800 0.1900 0.1800 0.1900 7,823 +0.01(+5.56%)
Nov 18, 2022 0.1800 0.1800 0.1800 0.1800 7,282 -0.01(-2.70%)
Nov 17, 2022 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Nov 16, 2022 0.1800 0.1900 0.1800 0.1900 69,615 +0.01(+5.56%)
Nov 15, 2022 0.1800 0.1800 0.1750 0.1800 61,388 -0.01(-5.26%)
Nov 14, 2022 0.1800 0.1900 0.1800 0.1900 3,000 -0.02(-9.52%)
Nov 10, 2022 0.2100 25 +0.01(+2.44%)
Nov 09, 2022 0.2050 0.2050 0.2050 0.2050 4,525 +0.00(+2.50%)
Nov 08, 2022 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Nov 07, 2022 0.2200 0.2200 0.1900 0.1900 56,000 +0.00(+0.00%)
Nov 04, 2022 0.2000 0.2100 0.1900 0.1900 82,048 -0.01(-7.32%)
Nov 03, 2022 0.2050 0.2050 0.2050 0.2050 73,500 -0.02(-6.82%)
Nov 02, 2022 0.2100 0.2200 0.2050 0.2200 31,728 +0.00(+0.00%)
Nov 01, 2022 0.2050 0.2200 0.2050 0.2200 5,004 +0.00(+0.00%)
Oct 31, 2022 0.2100 0.2300 0.2050 0.2200 365,573 +0.02(+7.32%)
Oct 28, 2022 0.1750 0.2050 0.1750 0.2050 60,180 +0.01(+7.89%)
Oct 27, 2022 0.1900 0.1900 0.1900 0.1900 5,700 -0.01(-7.32%)
Oct 26, 2022 0.2000 0.2050 0.2000 0.2050 14,400 +0.00(+2.50%)
Oct 25, 2022 0.2000 0.2100 0.2000 0.2000 43,090 +0.00(+0.00%)
Oct 24, 2022 0.2100 0.2100 0.2000 0.2000 28,605 -0.00(-2.44%)
Oct 21, 2022 0.1900 0.2050 0.1850 0.2050 208,500 +0.03(+17.14%)
Oct 20, 2022 0.1850 0.1850 0.1750 0.1750 60,500 -0.02(-7.89%)
Oct 19, 2022 0.1500 0.1900 0.1500 0.1900 170,095 +0.02(+11.76%)
Oct 18, 2022 0.1750 0.1750 0.1700 0.1700 60,500 +0.00(+0.00%)
Oct 17, 2022 0.1700 0.1700 0.1700 0.1700 53,500 +0.00(+0.00%)
Oct 14, 2022 0.1700 0.1700 0.1700 0.1700 21,500 -0.01(-5.56%)
Oct 12, 2022 0.1800 0 -0.01(-2.70%)
Oct 11, 2022 0.1800 0.1850 0.1800 0.1850 21,100 +0.01(+2.78%)
Oct 07, 2022 0.1800 0 +0.01(+5.88%)
Oct 06, 2022 0.1700 0.1700 0.1700 0.1700 27,001 -0.01(-5.56%)
Oct 05, 2022 0.1800 0.1800 0.1800 0.1800 5,001 +0.01(+5.88%)
Oct 04, 2022 0.1850 0.1850 0.1700 0.1700 48,132 -0.01(-8.11%)
Oct 03, 2022 0.1850 0.1850 0.1750 0.1850 101,010 +0.00(+0.00%)
Sep 30, 2022 0.1750 0.1850 0.1700 0.1850 107,693 +0.01(+8.82%)
Sep 29, 2022 0.1300 0.1700 0.1300 0.1700 304,469 +0.02(+13.33%)
Sep 28, 2022 0.1400 0.1500 0.1400 0.1500 44,000 +0.01(+7.14%)
Sep 27, 2022 0.1500 0.1500 0.1400 0.1400 3,349 -0.01(-6.67%)
Sep 26, 2022 0.1550 0.1550 0.1450 0.1500 57,103 -0.01(-6.25%)
Sep 23, 2022 0.1100 0.1600 0.1100 0.1600 198,500 +0.04(+33.33%)
Sep 22, 2022 0.1250 0.1250 0.1200 0.1200 10,000 -0.02(-11.11%)
Sep 21, 2022 0.1350 0.1350 0.1350 0.1350 8,050 +0.01(+8.00%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1250 26,300 -0.01(-7.41%)
Sep 19, 2022 0.1350 0.1400 0.1350 0.1350 95,000 +0.00(+0.00%)
Sep 16, 2022 0.1300 0.1350 0.1300 0.1350 59,333 +0.00(+0.00%)
Sep 15, 2022 0.1350 0.1350 0.1350 0.1350 32,600 +0.00(+0.00%)
Sep 14, 2022 0.1500 0.1500 0.1300 0.1350 32,741 +0.01(+3.85%)
Sep 13, 2022 0.1350 0.1350 0.1300 0.1300 24,500 -0.02(-13.33%)
Sep 12, 2022 0.1500 0.1500 0.1500 0.1500 23,374 -0.02(-11.76%)
Sep 09, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.03(+17.24%)
Sep 08, 2022 0.1400 0.1450 0.1350 0.1450 153,000 -0.01(-3.33%)
Sep 07, 2022 0.1400 0.1650 0.1400 0.1500 49,322 +0.01(+11.11%)
Sep 06, 2022 0.1350 0.1400 0.1350 0.1350 64,405 -0.01(-6.90%)
Sep 02, 2022 0.1450 0 +0.00(+0.00%)
Sep 01, 2022 0.1500 0.1500 0.1400 0.1450 90,999 -0.03(-14.71%)
Aug 31, 2022 0.1300 0.1700 0.1300 0.1700 610,572 +0.02(+9.68%)
Aug 30, 2022 0.1550 0.1550 0.1550 0.1550 26,000 +0.00(+0.00%)
Aug 29, 2022 0.1550 0.1550 0.1550 0.1550 12,726 +0.00(+0.00%)
Aug 26, 2022 0.1550 0.1550 0.1500 0.1550 36,766 +0.00(+0.00%)
Aug 25, 2022 0.1600 0.1600 0.1550 0.1550 14,500 +0.00(+0.00%)
Aug 24, 2022 0.1400 0.1600 0.1400 0.1550 22,630 +0.01(+3.33%)
Aug 22, 2022 0.1500 0 +0.00(+0.00%)
Aug 19, 2022 0.1450 0.1500 0.1450 0.1500 42,020 +0.00(+0.00%)
Aug 18, 2022 0.1500 0.1500 0.1500 0.1500 32,000 +0.01(+11.11%)
Aug 16, 2022 0.1350 0 +0.00(+0.00%)
Aug 15, 2022 0.1350 0.1350 0.1350 0.1350 10,106 +0.00(+0.00%)
Aug 12, 2022 0.1500 0.1600 0.1350 0.1350 109,233 -0.01(-10.00%)
Aug 11, 2022 0.1600 0.1600 0.1500 0.1500 39,480 +0.00(+0.00%)
Aug 10, 2022 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Aug 09, 2022 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Aug 08, 2022 0.1600 0.1600 0.1500 0.1500 7,500 -0.01(-3.23%)
Aug 05, 2022 0.1700 0.1700 0.1550 0.1550 64,750 -0.02(-8.82%)
Aug 04, 2022 0.1600 0.1700 0.1600 0.1700 25,715 +0.01(+6.25%)
Aug 03, 2022 0.1650 0.1650 0.1600 0.1600 68,547 -0.01(-3.03%)
Aug 02, 2022 0.1500 0.1650 0.1500 0.1650 58,039 +0.02(+13.79%)
Jul 28, 2022 0.1450 0 +0.00(+0.00%)
Jul 27, 2022 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Jul 26, 2022 0.1500 0.1500 0.1400 0.1500 35,000 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1500 0.1150 0.1500 122,708 +0.01(+7.14%)
Jul 22, 2022 0.1400 0.1450 0.1100 0.1400 194,148 +0.02(+12.00%)
Jul 21, 2022 0.1250 0.1300 0.1250 0.1250 9,000 -0.02(-16.67%)
Jul 20, 2022 0.1500 0.1500 0.1500 0.1500 728 +0.01(+7.14%)
Jul 19, 2022 0.1400 0.1400 0.1400 0.1400 20,298 +0.02(+12.00%)
Jul 18, 2022 0.1250 0.1250 0.1250 0.1250 4,788 +0.00(+0.00%)
Jul 15, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Jul 14, 2022 0.1400 0.1400 0.1000 0.1100 159,509 -0.03(-21.43%)
Jul 13, 2022 0.1450 0.1450 0.1400 0.1400 25,000 +0.00(+0.00%)
Jul 12, 2022 0.1500 0.1500 0.1350 0.1400 49,500 +0.00(+0.00%)
Jul 11, 2022 0.1500 0.1500 0.1400 0.1400 5,164 -0.02(-12.50%)
Jul 07, 2022 0.1600 50 +0.01(+6.67%)
Jul 06, 2022 0.1500 0.1500 0.1400 0.1500 87,675 +0.00(+0.00%)
Jul 05, 2022 0.1700 0.1700 0.1500 0.1500 11,483 -0.02(-9.09%)
Jun 30, 2022 0.1650 0 -0.01(-2.94%)
Jun 29, 2022 0.1500 0.1700 0.1500 0.1700 148,200 +0.01(+6.25%)
Jun 28, 2022 0.1600 0.1600 0.1600 0.1600 38,929 -0.01(-3.03%)
Jun 27, 2022 0.1600 0.1650 0.1400 0.1650 52,657 +0.00(+0.00%)
Jun 24, 2022 0.1450 0.1650 0.1400 0.1650 49,500 +0.02(+13.79%)
Jun 23, 2022 0.1450 0.1500 0.1400 0.1450 10,326 +0.00(+3.57%)
Jun 22, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Jun 21, 2022 0.1450 0.1450 0.1350 0.1350 34,914 -0.01(-6.90%)
Jun 20, 2022 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jun 17, 2022 0.1500 0.1500 0.1500 0.1500 3,500 -0.02(-9.09%)
Jun 16, 2022 0.1500 0.1650 0.1500 0.1650 51,353 +0.01(+3.13%)
Jun 15, 2022 0.1600 0.1600 0.1600 0.1600 30,069 +0.00(+0.00%)
Jun 14, 2022 0.1600 0.1600 0.1600 0.1600 26,500 -0.01(-3.03%)
Jun 13, 2022 0.1650 0.1800 0.1650 0.1650 21,027 +0.00(+0.00%)
Jun 10, 2022 0.1750 0.1750 0.1600 0.1650 10,500 +0.00(+0.00%)
Jun 09, 2022 0.1750 0.1750 0.1650 0.1650 80,623 -0.01(-2.94%)
Jun 08, 2022 0.1850 0.1850 0.1700 0.1700 4,826 -0.01(-5.56%)
Jun 07, 2022 0.1800 0.1800 0.1800 0.1800 19,401 +0.01(+5.88%)
Jun 06, 2022 0.1800 0.1800 0.1700 0.1700 58,435 -0.01(-8.11%)
Jun 03, 2022 0.1850 0.1850 0.1850 0.1850 23,000 +0.00(+0.00%)
Jun 02, 2022 0.1850 0.1850 0.1850 0.1850 26,450 -0.01(-2.63%)
May 30, 2022 0.1900 0 -0.02(-9.52%)
May 27, 2022 0.2250 0.2250 0.2100 0.2100 22,150 -0.02(-8.70%)
May 26, 2022 0.2050 0.2300 0.2050 0.2300 145,791 +0.01(+4.55%)
May 25, 2022 0.2050 0.2200 0.2050 0.2200 165,600 -0.01(-2.22%)
May 24, 2022 0.1950 0.2250 0.1950 0.2250 374,014 +0.02(+7.14%)
May 20, 2022 0.2100 0 +0.00(+0.00%)
May 19, 2022 0.1800 0.2100 0.1800 0.2100 135,000 +0.02(+13.51%)
May 18, 2022 0.1900 0.1900 0.1850 0.1850 10,500 -0.01(-2.63%)
May 17, 2022 0.2000 0.2000 0.1900 0.1900 15,100 -0.01(-5.00%)
May 16, 2022 0.2000 0.2050 0.2000 0.2000 162,000 -0.02(-9.09%)
May 13, 2022 0.2000 0.2200 0.1950 0.2200 85,700 +0.01(+4.76%)
May 12, 2022 0.2000 0.2100 0.1800 0.2100 315,301 -0.01(-4.55%)
May 11, 2022 0.1950 0.2200 0.1900 0.2200 155,000 +0.00(+0.00%)
May 10, 2022 0.2050 0.2200 0.1900 0.2200 201,922 +0.00(+0.00%)
May 09, 2022 0.2000 0.2200 0.1900 0.2200 280,327 -0.01(-6.38%)
May 06, 2022 0.2050 0.2350 0.2000 0.2350 201,319 +0.00(+2.17%)
May 05, 2022 0.2300 0.2300 0.1950 0.2300 494,467 +0.00(+0.00%)
May 04, 2022 0.2000 0.2300 0.1800 0.2300 334,421 +0.03(+15.00%)
May 03, 2022 0.2100 0.2100 0.1900 0.2000 27,170 -0.01(-6.98%)
May 02, 2022 0.2100 0.2200 0.1950 0.2150 216,552 -0.01(-4.44%)
Apr 29, 2022 0.1800 0.2300 0.1800 0.2250 296,103 +0.03(+15.38%)
Apr 27, 2022 0.1950 320 +0.01(+2.63%)
Apr 26, 2022 0.1750 0.1900 0.1750 0.1900 71,900 +0.01(+5.56%)
Apr 25, 2022 0.1850 0.1850 0.1500 0.1800 173,445 -0.01(-2.70%)
Apr 22, 2022 0.1850 0.1900 0.1800 0.1850 120,187 -0.01(-2.63%)
Apr 21, 2022 0.1950 0.1950 0.1900 0.1900 58,258 -0.01(-5.00%)
Apr 20, 2022 0.1950 0.2050 0.1950 0.2000 10,550 -0.00(-2.44%)
Apr 19, 2022 0.2000 0.2100 0.2000 0.2050 64,518 -0.01(-2.38%)
Apr 18, 2022 0.2050 0.2100 0.2050 0.2100 58,109 +0.01(+5.00%)
Apr 14, 2022 0.2000 0 +0.00(+0.00%)
Apr 13, 2022 0.1950 0.2000 0.1900 0.2000 85,091 +0.01(+5.26%)
Apr 12, 2022 0.1850 0.2000 0.1800 0.1900 534,205 +0.02(+8.57%)
Apr 11, 2022 0.1800 0.1950 0.1750 0.1750 189,908 +0.00(+2.94%)
Apr 08, 2022 0.1750 0.1750 0.1650 0.1700 26,141 -0.00(-2.86%)
Apr 07, 2022 0.1800 0.1850 0.1700 0.1750 41,251 +0.00(+0.00%)
Apr 06, 2022 0.1850 0.1850 0.1750 0.1750 101,400 -0.01(-5.41%)
Apr 05, 2022 0.1900 0.1900 0.1850 0.1850 20,040 +0.00(+0.00%)
Apr 04, 2022 0.1950 0.1950 0.1800 0.1850 303,176 -0.01(-5.13%)
Apr 01, 2022 0.2000 0.2000 0.1950 0.1950 125,953 -0.01(-4.88%)
Mar 31, 2022 0.2200 0.2300 0.2000 0.2050 320,041 -0.02(-6.82%)
Mar 30, 2022 0.2150 0.2200 0.2100 0.2200 140,375 +0.00(+0.00%)
Mar 29, 2022 0.2050 0.2200 0.2000 0.2200 88,318 +0.02(+7.32%)
Mar 28, 2022 0.2200 0.2200 0.2050 0.2050 19,078 +0.00(+0.00%)
Mar 25, 2022 0.2050 0.2150 0.2050 0.2050 119,500 +0.00(+2.50%)
Mar 24, 2022 0.2100 0.2100 0.2000 0.2000 131,689 -0.01(-6.98%)
Mar 23, 2022 0.2200 0.2200 0.2150 0.2150 25,587 -0.01(-2.27%)
Mar 22, 2022 0.2300 0.2300 0.2200 0.2200 69,427 -0.02(-8.33%)
Mar 21, 2022 0.2350 0.2400 0.2300 0.2400 58,461 +0.00(+0.00%)
Mar 18, 2022 0.2350 0.2450 0.2300 0.2400 27,164 +0.00(+0.00%)
Mar 17, 2022 0.2300 0.2400 0.2300 0.2400 14,400 +0.01(+4.35%)
Mar 16, 2022 0.2350 0.2350 0.2300 0.2300 8,847 -0.01(-4.17%)
Mar 15, 2022 0.2350 0.2400 0.2350 0.2400 3,838 -0.01(-4.00%)
Mar 14, 2022 0.2300 0.2550 0.2300 0.2500 295,389 +0.01(+2.04%)
Mar 11, 2022 0.2450 0.2500 0.2300 0.2450 166,685 +0.00(+0.00%)
Mar 10, 2022 0.2450 0.2450 0.2350 0.2450 17,507 +0.00(+0.00%)
Mar 09, 2022 0.2350 0.2450 0.2200 0.2450 121,123 +0.01(+6.52%)
Mar 08, 2022 0.2300 0.2400 0.2200 0.2300 420,365 +0.00(+0.00%)
Mar 07, 2022 0.2300 0.2300 0.2200 0.2300 115,509 +0.00(+0.00%)
Mar 04, 2022 0.2250 0.2300 0.2200 0.2300 209,313 +0.01(+4.55%)
Mar 03, 2022 0.2250 0.2250 0.2200 0.2200 12,126 -0.01(-2.22%)
Mar 02, 2022 0.2250 0.2300 0.2150 0.2250 64,010 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.