Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0900 0 +0.00(+0.00%)
Feb 23, 2023 0.0900 0 +0.01(+12.50%)
Feb 17, 2023 0.0800 0 +0.01(+14.29%)
Feb 13, 2023 0.0700 0 +0.00(+0.00%)
Feb 03, 2023 0.0700 0 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Jan 31, 2023 0.0550 0 +0.00(+0.00%)
Jan 24, 2023 0.0550 0 +0.00(+0.00%)
Jan 20, 2023 0.0550 0 +0.00(+10.00%)
Jan 18, 2023 0.0500 0 -0.00(-9.09%)
Jan 17, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Jan 12, 2023 0.0450 0 -0.01(-18.18%)
Jan 10, 2023 0.0550 0 +0.02(+57.14%)
Dec 28, 2022 0.0350 0 -0.00(-12.50%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Dec 19, 2022 0.0450 0 +0.00(+0.00%)
Dec 14, 2022 0.0450 0 -0.01(-25.00%)
Dec 13, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Dec 12, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+37.50%)
Dec 06, 2022 0.0400 0 +0.00(+14.29%)
Dec 02, 2022 0.0350 0 +0.02(+75.00%)
Dec 01, 2022 0.0500 0.0500 0.0200 0.0200 17,500 -0.03(-60.00%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 4,002 -0.02(-28.57%)
Nov 23, 2022 0.0700 0 +0.00(+0.00%)
Nov 02, 2022 0.0700 0 +0.00(+0.00%)
Nov 01, 2022 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Oct 27, 2022 0.0800 0 +0.00(+0.00%)
Oct 25, 2022 0.0800 0 +0.00(+0.00%)
Oct 17, 2022 0.0800 0 -0.01(-11.11%)
Oct 13, 2022 0.0900 0 -0.02(-18.18%)
Oct 06, 2022 0.1100 0 -0.04(-29.03%)
Sep 20, 2022 0.1550 0 +0.00(+0.00%)
Sep 02, 2022 0.1550 0 +0.02(+19.23%)
Aug 02, 2022 0.1300 0 -0.04(-23.53%)
Jul 20, 2022 0.1700 0 -0.01(-5.56%)
Jul 19, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.07(+63.64%)
Jul 18, 2022 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 27, 2022 0.1100 0 +0.00(+0.00%)
Jun 15, 2022 0.1100 0 +0.00(+0.00%)
Jun 01, 2022 0.1100 0 -0.01(-8.33%)
May 26, 2022 0.1200 0 -0.03(-20.00%)
May 10, 2022 0.1500 0 -0.02(-14.29%)
May 06, 2022 0.1750 0 +0.00(+2.94%)
May 05, 2022 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
May 03, 2022 0.1700 38 +0.02(+13.33%)
Apr 27, 2022 0.1500 0 -0.02(-11.76%)
Apr 26, 2022 0.1500 0.1700 0.1500 0.1700 125,667 +0.06(+54.55%)
Apr 25, 2022 0.1150 0.1150 0.1100 0.1100 75,000 -0.02(-15.38%)
Apr 19, 2022 0.1300 0 +0.01(+4.00%)
Apr 18, 2022 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+8.70%)
Apr 13, 2022 0.1150 0 +0.00(+0.00%)
Apr 11, 2022 0.1150 0 +0.00(+0.00%)
Apr 08, 2022 0.1150 0.1150 0.1150 0.1150 9,200 +0.00(+0.00%)
Apr 04, 2022 0.1150 113 +0.01(+4.55%)
Apr 01, 2022 0.1200 0.1200 0.1100 0.1100 111,500 -0.01(-8.33%)
Mar 31, 2022 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 33,500 +0.00(+0.00%)
Mar 29, 2022 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+0.00%)
Mar 28, 2022 0.1250 0.1250 0.1200 0.1200 58,100 -0.03(-20.00%)
Mar 10, 2022 0.1500 0 -0.01(-6.25%)
Mar 09, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.