Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0700 +0.0300 (+75.00%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 25, 2019 0.1150 0.1150 0.1150 0 +0.11(+1050.00%)
Feb 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2019 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Feb 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 0.0200 132,000 +0.01(+33.33%)
Jan 07, 2019 0.0150 0.0150 0.0150 0.0150 649,800 +0.00(+50.00%)
Jan 02, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2018 0.0150 0.0150 0.0150 0.0150 365,998 +0.00(+50.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0.0100 51,000 -0.00(-33.33%)
Dec 19, 2018 0.0100 0.0150 0.0100 0.0150 640,000 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 177,000 +0.00(+0.00%)
Nov 29, 2018 0.0150 0.0150 0.0150 0.0150 189,000 +0.00(+0.00%)
Nov 28, 2018 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 19, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2018 0.0250 0.0250 0.0250 0.0250 4,200 +0.00(+0.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0.0250 100,400 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 22, 2018 0.0250 0.0250 0.0250 0.0250 388,000 +0.00(+0.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Oct 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 03, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 48,700 +0.01(+16.67%)
Sep 20, 2018 0.0350 0.0350 0.0300 0.0300 293,000 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0.0300 250,000 -0.01(-14.29%)
Sep 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 15, 2018 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Jul 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Jul 23, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 20, 2018 0.0450 0.0450 0.0400 0.0400 119,000 -0.01(-20.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Jul 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 13, 2018 0.0450 0.0500 0.0450 0.0500 7,200 +0.00(+0.00%)
Jul 12, 2018 0.0550 0.0550 0.0500 0.0500 15,001 +0.00(+0.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jul 10, 2018 0.0550 0.0550 0.0550 0.0550 2,720 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0500 0.0550 169,780 +0.00(+10.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Jul 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 27, 2018 0.0500 0.0550 0.0500 0.0550 544,000 +0.00(+0.00%)
Jun 26, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 25, 2018 0.0600 0.0600 0.0550 0.0550 91,000 -0.00(-8.33%)
Jun 22, 2018 0.0600 0.0600 0.0600 0.0600 82,750 +0.00(+9.09%)
Jun 21, 2018 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jun 20, 2018 0.0600 0.0600 0.0550 0.0600 137,000 +0.00(+9.09%)
Jun 19, 2018 0.0600 0.0600 0.0550 0.0550 65,000 -0.00(-8.33%)
Jun 18, 2018 0.0600 0.0650 0.0600 0.0600 205,415 +0.00(+0.00%)
Jun 15, 2018 0.0550 0.0600 0.0550 0.0600 56,000 +0.01(+20.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 12, 2018 0.0550 0.0550 0.0550 0.0550 222,000 -0.00(-8.33%)
Jun 11, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 05, 2018 0.0600 0.0600 0.0550 0.0550 67,000 -0.00(-8.33%)
Jun 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 146,000 +0.00(+0.00%)
May 23, 2018 0.0500 0.0600 0.0500 0.0600 199,000 +0.01(+20.00%)
May 22, 2018 0.0500 0.0500 0.0500 0.0500 52,700 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2018 0.0500 0.0500 0.0500 0.0500 197,000 +0.00(+0.00%)
May 11, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 10, 2018 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
May 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 30, 2018 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Apr 27, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 26, 2018 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 25, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Apr 24, 2018 0.0650 0.0650 0.0600 0.0600 18,500 -0.01(-7.69%)
Apr 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 19, 2018 0.0700 0.0700 0.0600 0.0650 36,000 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0650 0.0650 0.0650 99,000 -0.01(-7.14%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 16, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0750 0.0650 0.0750 87,000 +0.00(+7.14%)
Apr 12, 2018 0.0700 0.0700 0.0700 0.0700 182,000 +0.01(+7.69%)
Apr 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2018 0.0650 0.0650 0.0650 0.0650 103,000 -0.01(-7.14%)
Apr 05, 2018 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 02, 2018 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 28, 2018 0.0750 0.0750 0.0700 0.0750 168,000 +0.00(+0.00%)
Mar 27, 2018 0.0700 0.0750 0.0700 0.0750 528,500 +0.00(+0.00%)
Mar 26, 2018 0.0900 0.0950 0.0700 0.0750 1,004,625 -0.01(-16.67%)
Mar 23, 2018 0.0900 0.1000 0.0900 0.0900 406,000 +0.00(+0.00%)
Mar 22, 2018 0.0750 0.1000 0.0750 0.0900 734,125 +0.02(+28.57%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Mar 20, 2018 0.0750 0.0750 0.0700 0.0700 121,000 -0.00(-6.67%)
Mar 19, 2018 0.0700 0.0750 0.0700 0.0750 199,000 +0.00(+7.14%)
Mar 16, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 13, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 08, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2018 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Mar 02, 2018 0.0700 0.0750 0.0700 0.0750 56,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.