Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Silver Corp
(TSV:
BRC
)
0.2800
UNCHANGED
Streaming Delayed Price
Updated: 1:04 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.2250
0.2350
0.2150
0.2300
135,365
+0.02(+6.98%)
Feb 28, 2024
0.2150
0.2200
0.2100
0.2150
88,755
+0.00(+0.00%)
Feb 27, 2024
0.2150
0.2150
0.2100
0.2150
60,150
+0.00(+0.00%)
Feb 26, 2024
0.2250
0.2250
0.2150
0.2150
63,231
+0.00(+0.00%)
Feb 23, 2024
0.2400
0.2400
0.2100
0.2150
346,666
-0.02(-10.42%)
Feb 22, 2024
0.2400
0.2450
0.2350
0.2400
175,500
+0.01(+4.35%)
Feb 21, 2024
0.2250
0.2400
0.2200
0.2300
86,286
+0.01(+4.55%)
Feb 20, 2024
0.2350
0.2400
0.2200
0.2200
213,827
-0.01(-4.35%)
Feb 16, 2024
0.2300
0
+0.01(+2.22%)
Feb 15, 2024
0.2200
0.2400
0.2200
0.2250
327,108
+0.01(+4.65%)
Feb 14, 2024
0.2150
0.2250
0.2150
0.2150
117,814
+0.00(+0.00%)
Feb 13, 2024
0.2250
0.2300
0.2050
0.2150
396,591
-0.01(-4.44%)
Feb 12, 2024
0.2400
0.2550
0.2250
0.2250
328,754
-0.01(-2.17%)
Feb 09, 2024
0.2350
0.2350
0.2200
0.2300
152,919
+0.00(+0.00%)
Feb 08, 2024
0.2400
0.2400
0.2300
0.2300
173,419
-0.01(-4.17%)
Feb 07, 2024
0.2500
0.2550
0.2400
0.2400
318,500
-0.02(-5.88%)
Feb 06, 2024
0.2400
0.2600
0.2400
0.2550
230,044
+0.01(+2.00%)
Feb 05, 2024
0.2300
0.2500
0.2300
0.2500
137,900
+0.01(+4.17%)
Feb 02, 2024
0.2400
0.2400
0.2250
0.2400
214,730
+0.01(+2.13%)
Feb 01, 2024
0.2250
0.2450
0.2250
0.2350
197,666
+0.01(+4.44%)
Jan 31, 2024
0.2250
0.2300
0.2250
0.2250
52,650
-0.01(-2.17%)
Jan 30, 2024
0.2350
0.2350
0.2250
0.2300
214,347
-0.00(-2.13%)
Jan 29, 2024
0.2050
0.2400
0.2050
0.2350
500,181
+0.03(+17.50%)
Jan 26, 2024
0.2000
0.2150
0.2000
0.2000
507,340
+0.00(+0.00%)
Jan 25, 2024
0.2000
0.2050
0.1980
0.2000
474,508
+0.00(+0.00%)
Jan 24, 2024
0.2100
0.2100
0.1950
0.2000
626,688
-0.01(-4.76%)
Jan 23, 2024
0.2200
0.2200
0.2100
0.2100
223,879
-0.01(-4.55%)
Jan 22, 2024
0.2000
0.2200
0.1950
0.2200
298,653
+0.02(+12.82%)
Jan 19, 2024
0.1950
0.2000
0.1900
0.1950
330,200
+0.01(+2.63%)
Jan 18, 2024
0.2000
0.2050
0.1900
0.1900
627,133
-0.01(-5.00%)
Jan 17, 2024
0.2000
0.2050
0.1900
0.2000
2,237,941
-0.03(-13.04%)
Jan 16, 2024
0.2500
0.2500
0.2280
0.2300
1,002,397
-0.01(-6.12%)
Jan 15, 2024
0.2600
0.2600
0.2450
0.2450
202,558
-0.01(-2.00%)
Jan 12, 2024
0.2550
0.2650
0.2500
0.2500
386,252
-0.01(-1.96%)
Jan 11, 2024
0.2700
0.2700
0.2500
0.2550
279,247
-0.01(-1.92%)
Jan 10, 2024
0.2600
0.2650
0.2550
0.2600
108,724
-0.01(-1.89%)
Jan 09, 2024
0.2700
0.2700
0.2600
0.2650
296,807
+0.00(+0.00%)
Jan 08, 2024
0.2950
0.2950
0.2600
0.2650
656,019
-0.02(-7.02%)
Jan 05, 2024
0.3100
0.3100
0.2850
0.2850
170,750
-0.02(-5.00%)
Jan 04, 2024
0.3000
0.3150
0.3000
0.3000
297,517
+0.00(+0.00%)
Jan 03, 2024
0.3050
0.3050
0.2850
0.3000
237,900
-0.01(-3.23%)
Jan 02, 2024
0.3100
0.3200
0.2950
0.3100
271,288
-0.01(-3.13%)
Dec 29, 2023
0.3200
0
+0.02(+4.92%)
Dec 28, 2023
0.2900
0.3100
0.2850
0.3050
147,226
+0.01(+3.39%)
Dec 27, 2023
0.2900
0.3000
0.2850
0.2950
213,344
+0.01(+3.51%)
Dec 22, 2023
0.2850
0
+0.00(+0.00%)
Dec 21, 2023
0.2950
0.3100
0.2800
0.2850
126,163
+0.00(+0.00%)
Dec 20, 2023
0.3000
0.3000
0.2800
0.2850
264,910
-0.01(-3.39%)
Dec 19, 2023
0.3050
0.3050
0.2950
0.2950
56,264
+0.00(+0.00%)
Dec 18, 2023
0.3400
0.3500
0.2950
0.2950
857,995
-0.03(-7.81%)
Dec 15, 2023
0.3200
0.3250
0.3150
0.3200
31,512
+0.00(+0.00%)
Dec 14, 2023
0.3200
0.3250
0.3100
0.3200
153,799
+0.01(+1.59%)
Dec 13, 2023
0.3000
0.3200
0.2900
0.3150
65,301
+0.01(+3.28%)
Dec 12, 2023
0.3000
0.3100
0.3000
0.3050
138,552
-0.01(-1.61%)
Dec 11, 2023
0.3100
0.3100
0.3000
0.3100
130,322
+0.00(+0.00%)
Dec 08, 2023
0.3350
0.3350
0.3100
0.3100
271,191
-0.02(-4.62%)
Dec 07, 2023
0.3350
0.3350
0.3250
0.3250
16,625
+0.00(+0.00%)
Dec 06, 2023
0.3450
0.3550
0.3250
0.3250
189,865
-0.01(-1.52%)
Dec 05, 2023
0.3500
0.3500
0.3250
0.3300
74,542
-0.01(-1.49%)
Dec 04, 2023
0.3750
0.3750
0.3350
0.3350
333,034
-0.03(-8.22%)
Dec 01, 2023
0.3750
0.4000
0.3650
0.3650
650,357
-0.03(-7.59%)
Nov 30, 2023
0.3600
0.3950
0.3550
0.3950
490,535
+0.04(+11.27%)
Nov 29, 2023
0.3600
0.3600
0.3500
0.3550
157,007
+0.01(+2.90%)
Nov 28, 2023
0.3600
0.3600
0.3400
0.3450
87,790
-0.02(-4.17%)
Nov 27, 2023
0.3400
0.3700
0.3400
0.3600
160,679
+0.01(+1.41%)
Nov 24, 2023
0.3350
0.3550
0.3350
0.3550
77,501
+0.02(+5.97%)
Nov 23, 2023
0.3400
0.3400
0.3350
0.3350
6,126
+0.00(+0.00%)
Nov 22, 2023
0.3300
0.3350
0.3200
0.3350
98,087
+0.02(+4.69%)
Nov 21, 2023
0.3100
0.3350
0.3100
0.3200
71,800
+0.01(+3.23%)
Nov 20, 2023
0.3250
0.3250
0.3000
0.3100
34,589
-0.01(-3.13%)
Nov 17, 2023
0.3400
0.3400
0.3100
0.3200
71,252
-0.01(-1.54%)
Nov 16, 2023
0.3300
0.3600
0.3250
0.3250
222,952
+0.00(+0.00%)
Nov 15, 2023
0.3250
0.3250
0.3050
0.3250
42,397
+0.01(+1.56%)
Nov 14, 2023
0.3150
0.3250
0.3050
0.3200
138,986
+0.03(+8.47%)
Nov 13, 2023
0.2750
0.3000
0.2750
0.2950
257,515
+0.02(+7.27%)
Nov 10, 2023
0.2650
0.2850
0.2650
0.2750
278,050
+0.01(+1.85%)
Nov 09, 2023
0.2700
0.2850
0.2700
0.2700
217,383
+0.00(+0.00%)
Nov 08, 2023
0.2850
0.2850
0.2700
0.2700
259,005
-0.01(-3.57%)
Nov 07, 2023
0.2900
0.2900
0.2750
0.2800
100,526
+0.00(+0.00%)
Nov 06, 2023
0.3200
0.3200
0.2780
0.2800
380,678
-0.02(-8.20%)
Nov 03, 2023
0.2800
0.3150
0.2750
0.3050
208,921
+0.02(+5.17%)
Nov 02, 2023
0.2950
0.2950
0.2850
0.2900
35,225
+0.01(+3.57%)
Nov 01, 2023
0.2950
0.2950
0.2800
0.2800
43,715
+0.00(+0.00%)
Oct 31, 2023
0.2900
0.3100
0.2700
0.2800
4,827,585
-0.00(-1.75%)
Oct 30, 2023
0.3100
0.3150
0.2800
0.2850
205,009
-0.02(-6.56%)
Oct 27, 2023
0.3100
0.3150
0.2900
0.3050
383,624
+0.00(+0.00%)
Oct 26, 2023
0.3450
0.3450
0.3050
0.3050
222,018
-0.03(-8.96%)
Oct 25, 2023
0.3600
0.3650
0.3330
0.3350
161,010
-0.03(-8.22%)
Oct 24, 2023
0.3100
0.3700
0.3000
0.3650
615,525
+0.06(+19.67%)
Oct 23, 2023
0.3050
0.3200
0.2850
0.3050
274,714
+0.01(+1.67%)
Oct 20, 2023
0.3400
0.3450
0.3000
0.3000
306,787
-0.03(-7.69%)
Oct 19, 2023
0.3400
0.3550
0.3250
0.3250
205,800
-0.02(-4.41%)
Oct 18, 2023
0.3500
0.3800
0.3300
0.3400
383,206
-0.00(-1.45%)
Oct 17, 2023
0.3300
0.3650
0.3300
0.3450
370,459
+0.02(+6.15%)
Oct 16, 2023
0.3100
0.3250
0.3000
0.3250
277,101
+0.03(+8.33%)
Oct 13, 2023
0.2750
0.3100
0.2750
0.3000
277,253
+0.02(+9.09%)
Oct 12, 2023
0.2900
0.3000
0.2700
0.2750
129,143
-0.01(-3.51%)
Oct 11, 2023
0.2850
0.3100
0.2750
0.2850
687,294
+0.02(+9.62%)
Oct 10, 2023
0.2700
0.2700
0.2550
0.2600
103,522
+0.01(+1.96%)
Oct 06, 2023
0.2550
0
+0.00(+0.00%)
Oct 05, 2023
0.2600
0.2600
0.2500
0.2550
203,411
-0.01(-1.92%)
Oct 04, 2023
0.2600
0.2650
0.2500
0.2600
163,647
+0.00(+0.00%)
Oct 03, 2023
0.2600
0.2650
0.2500
0.2600
70,312
+0.01(+1.96%)
Oct 02, 2023
0.2600
0.2650
0.2500
0.2550
44,527
-0.01(-3.77%)
Sep 29, 2023
0.2600
0.2650
0.2500
0.2650
215,519
+0.01(+1.92%)
Sep 28, 2023
0.2500
0.2600
0.2450
0.2600
55,404
+0.01(+4.00%)
Sep 27, 2023
0.2600
0.2600
0.2450
0.2500
150,632
-0.01(-1.96%)
Sep 26, 2023
0.2850
0.2850
0.2550
0.2550
283,379
-0.03(-12.07%)
Sep 25, 2023
0.3250
0.2900
0.2800
0.2900
116,687
-0.02(-6.45%)
Sep 22, 2023
0.3050
0.3100
0.3000
0.3100
41,125
+0.01(+1.64%)
Sep 21, 2023
0.3000
0.3050
0.2950
0.3050
103,228
+0.00(+0.00%)
Sep 20, 2023
0.3050
0.3200
0.3000
0.3050
127,439
+0.00(+0.00%)
Sep 19, 2023
0.3200
0.3200
0.3050
0.3050
98,504
-0.03(-7.58%)
Sep 18, 2023
0.3200
0.3300
0.3050
0.3300
83,118
+0.00(+0.00%)
Sep 15, 2023
0.3050
0.3300
0.3050
0.3300
117,032
+0.02(+6.45%)
Sep 14, 2023
0.3100
0.3100
0.2950
0.3100
77,733
+0.01(+1.64%)
Sep 13, 2023
0.2900
0.3050
0.2850
0.3050
133,902
+0.02(+5.17%)
Sep 12, 2023
0.2900
0.2950
0.2850
0.2900
45,257
+0.00(+0.00%)
Sep 11, 2023
0.3100
0.3100
0.2900
0.2900
17,710
-0.01(-1.69%)
Sep 08, 2023
0.2950
0.3000
0.2850
0.2950
57,374
+0.00(+0.00%)
Sep 07, 2023
0.2900
0.3000
0.2850
0.2950
93,754
+0.01(+1.72%)
Sep 06, 2023
0.2950
0.3000
0.2900
0.2900
60,019
-0.01(-3.33%)
Sep 05, 2023
0.3100
0.3150
0.3000
0.3000
63,132
-0.01(-3.23%)
Sep 01, 2023
0.3100
0
+0.01(+1.64%)
Aug 31, 2023
0.3050
0.3100
0.3000
0.3050
83,830
-0.01(-1.61%)
Aug 30, 2023
0.3100
0.3150
0.3050
0.3100
77,315
+0.00(+0.00%)
Aug 29, 2023
0.3000
0.3100
0.3000
0.3100
90,881
+0.01(+3.33%)
Aug 28, 2023
0.3050
0.3100
0.3000
0.3000
131,870
-0.01(-1.64%)
Aug 25, 2023
0.3100
0.3100
0.3050
0.3050
67,506
-0.01(-1.61%)
Aug 24, 2023
0.3150
0.3150
0.3050
0.3100
51,839
+0.00(+0.00%)
Aug 23, 2023
0.3150
0.3150
0.3050
0.3100
133,721
-0.01(-3.13%)
Aug 22, 2023
0.3150
0.3200
0.3050
0.3200
171,685
+0.00(+0.00%)
Aug 21, 2023
0.3200
0.3200
0.3100
0.3200
25,307
+0.01(+1.59%)
Aug 18, 2023
0.3100
0.3300
0.3100
0.3150
39,783
+0.00(+0.00%)
Aug 17, 2023
0.3200
0.3450
0.3150
0.3150
95,657
+0.00(+0.00%)
Aug 16, 2023
0.3250
0.3250
0.3100
0.3150
298,077
-0.01(-3.08%)
Aug 15, 2023
0.3550
0.3550
0.3250
0.3250
153,943
-0.03(-8.45%)
Aug 14, 2023
0.3750
0.3750
0.3550
0.3550
167,390
-0.02(-5.33%)
Aug 11, 2023
0.3800
0.3800
0.3700
0.3750
97,505
+0.01(+1.35%)
Aug 10, 2023
0.3800
0.3950
0.3600
0.3700
100,347
-0.02(-3.90%)
Aug 09, 2023
0.4200
0.4350
0.3850
0.3850
1,008,036
-0.02(-4.94%)
Aug 08, 2023
0.3750
0.4100
0.3750
0.4050
272,023
+0.03(+8.00%)
Aug 04, 2023
0.3750
0
-0.02(-5.06%)
Aug 03, 2023
0.3750
0.3950
0.3550
0.3950
29,792
+0.03(+8.22%)
Aug 02, 2023
0.4150
0.4150
0.3650
0.3650
181,670
-0.04(-9.88%)
Aug 01, 2023
0.4300
0.4300
0.4050
0.4050
110,735
-0.02(-4.71%)
Jul 31, 2023
0.3850
0.4350
0.3850
0.4250
416,854
+0.04(+10.39%)
Jul 28, 2023
0.3700
0.3900
0.3650
0.3850
161,046
+0.03(+6.94%)
Jul 27, 2023
0.3700
0.3700
0.3500
0.3600
44,356
-0.01(-2.70%)
Jul 26, 2023
0.3550
0.3850
0.3550
0.3700
315,630
+0.02(+4.23%)
Jul 25, 2023
0.3500
0.3550
0.3400
0.3550
198,342
+0.01(+4.41%)
Jul 24, 2023
0.3250
0.3450
0.3250
0.3400
31,221
+0.01(+3.03%)
Jul 21, 2023
0.3300
0.3300
0.3300
0.3300
1,514
-0.01(-1.49%)
Jul 20, 2023
0.3600
0.3600
0.3200
0.3350
242,122
-0.02(-6.94%)
Jul 19, 2023
0.3500
0.3600
0.3500
0.3600
74,008
+0.02(+4.35%)
Jul 18, 2023
0.3450
0.3500
0.3400
0.3450
44,002
+0.01(+2.99%)
Jul 17, 2023
0.3500
0.3500
0.3300
0.3350
63,612
-0.02(-5.63%)
Jul 14, 2023
0.3450
0.3550
0.3450
0.3550
18,796
+0.01(+2.90%)
Jul 13, 2023
0.3500
0.3500
0.3400
0.3450
50,935
+0.00(+0.00%)
Jul 12, 2023
0.3300
0.3450
0.3150
0.3450
234,955
+0.03(+9.52%)
Jul 11, 2023
0.3200
0.3200
0.3100
0.3150
147,527
+0.00(+0.00%)
Jul 10, 2023
0.3250
0.3300
0.3150
0.3150
108,620
-0.02(-4.55%)
Jul 07, 2023
0.3200
0.3300
0.3200
0.3300
25,750
+0.01(+3.13%)
Jul 06, 2023
0.3250
0.3250
0.3050
0.3200
190,841
+0.00(+0.00%)
Jul 05, 2023
0.3300
0.3300
0.3150
0.3200
68,768
+0.00(+0.00%)
Jul 04, 2023
0.3250
0.3250
0.3150
0.3200
23,401
+0.01(+3.23%)
Jun 30, 2023
0.3100
0
+0.01(+3.33%)
Jun 29, 2023
0.3200
0.3200
0.2950
0.3000
392,745
-0.02(-6.25%)
Jun 28, 2023
0.3200
0.3300
0.3200
0.3200
340,003
+0.01(+3.23%)
Jun 27, 2023
0.3100
0.3250
0.3100
0.3100
131,443
+0.00(+0.00%)
Jun 26, 2023
0.3100
0.3100
0.3050
0.3100
220,500
+0.01(+1.64%)
Jun 23, 2023
0.3100
0.3100
0.2950
0.3050
155,221
+0.01(+1.67%)
Jun 22, 2023
0.3050
0.3150
0.3000
0.3000
186,650
-0.01(-3.23%)
Jun 21, 2023
0.2900
0.3100
0.2800
0.3100
377,451
+0.01(+3.33%)
Jun 20, 2023
0.3200
0.3200
0.2950
0.3000
234,252
-0.01(-3.23%)
Jun 19, 2023
0.3200
0.3200
0.3100
0.3100
87,415
-0.02(-6.06%)
Jun 16, 2023
0.3150
0.3300
0.3150
0.3300
816,889
+0.02(+4.76%)
Jun 15, 2023
0.3200
0.3250
0.3150
0.3150
204,627
-0.02(-5.97%)
May 08, 2023
0.3550
0.3550
0.3350
0.3350
149,405
-0.02(-5.63%)
May 05, 2023
0.3450
0.3600
0.3350
0.3550
101,233
+0.00(+0.00%)
May 04, 2023
0.3450
0.3550
0.3450
0.3550
268,203
+0.01(+2.90%)
May 03, 2023
0.3400
0.3450
0.3250
0.3450
149,155
+0.01(+2.99%)
May 02, 2023
0.3250
0.3450
0.3250
0.3350
185,131
+0.01(+1.52%)
May 01, 2023
0.3200
0.3350
0.3200
0.3300
49,668
+0.01(+1.54%)
Apr 28, 2023
0.3300
0.3350
0.3250
0.3250
46,317
+0.00(+0.00%)
Apr 27, 2023
0.3350
0.3350
0.3200
0.3250
234,844
-0.01(-2.99%)
Apr 26, 2023
0.3400
0.3400
0.3250
0.3350
400,026
-0.01(-1.47%)
Apr 25, 2023
0.3600
0.3600
0.3350
0.3400
119,236
-0.01(-4.23%)
Apr 24, 2023
0.3450
0.3550
0.3450
0.3550
44,540
+0.01(+1.43%)
Apr 21, 2023
0.3500
0.3550
0.3450
0.3500
359,964
-0.01(-1.41%)
Apr 20, 2023
0.3750
0.3900
0.3550
0.3550
623,567
-0.02(-5.33%)
Apr 19, 2023
0.3600
0.3750
0.3550
0.3750
262,265
+0.01(+2.74%)
Apr 18, 2023
0.3800
0.3800
0.3550
0.3650
776,739
-0.01(-1.35%)
Apr 17, 2023
0.3750
0.3750
0.3600
0.3700
288,665
-0.01(-1.33%)
Apr 14, 2023
0.3650
0.3750
0.3600
0.3750
292,741
+0.00(+0.00%)
Apr 13, 2023
0.3700
0.3800
0.3700
0.3750
521,191
+0.01(+2.74%)
Apr 12, 2023
0.3700
0.3700
0.3550
0.3650
321,684
+0.00(+0.00%)
Apr 11, 2023
0.3650
0.3700
0.3550
0.3650
213,064
+0.00(+0.00%)
Apr 10, 2023
0.3600
0.3650
0.3550
0.3650
191,245
+0.00(+0.00%)
Apr 06, 2023
0.3650
0
+0.01(+2.82%)
Apr 05, 2023
0.3650
0.3700
0.3500
0.3550
313,394
-0.01(-2.74%)
Apr 04, 2023
0.3550
0.3650
0.3450
0.3650
626,163
+0.01(+2.82%)
Apr 03, 2023
0.3400
0.3600
0.3400
0.3550
452,470
+0.02(+5.97%)
Mar 31, 2023
0.3350
0.3400
0.3250
0.3350
243,539
+0.00(+0.00%)
Mar 30, 2023
0.3350
0.3400
0.3300
0.3350
210,355
+0.01(+1.52%)
Mar 29, 2023
0.3350
0.3350
0.3250
0.3300
255,078
-0.01(-1.49%)
Mar 28, 2023
0.3200
0.3350
0.3100
0.3350
209,928
+0.01(+3.08%)
Mar 27, 2023
0.3350
0.3350
0.3100
0.3250
167,993
+0.01(+1.56%)
Mar 24, 2023
0.3300
0.3300
0.3200
0.3200
517,479
+0.01(+3.23%)
Mar 23, 2023
0.2900
0.3300
0.2900
0.3100
994,978
+0.02(+6.90%)
Mar 22, 2023
0.3000
0.3000
0.2750
0.2900
991,016
-0.01(-3.33%)
Mar 21, 2023
0.3200
0.3200
0.2950
0.3000
514,084
-0.02(-4.76%)
Mar 20, 2023
0.3450
0.3450
0.3100
0.3150
512,218
-0.01(-1.56%)
Mar 17, 2023
0.3100
0.3300
0.3000
0.3200
711,601
+0.02(+4.92%)
Mar 16, 2023
0.3050
0.3150
0.3000
0.3050
176,354
+0.00(+0.00%)
Mar 15, 2023
0.3400
0.3400
0.3000
0.3050
781,763
-0.03(-7.58%)
Mar 14, 2023
0.3550
0.3600
0.3100
0.3300
689,583
-0.01(-4.35%)
Mar 13, 2023
0.3400
0.3650
0.3350
0.3450
490,597
+0.00(+1.47%)
Mar 10, 2023
0.3400
0.3450
0.3350
0.3400
241,025
-0.00(-1.45%)
Mar 09, 2023
0.3600
0.3600
0.3400
0.3450
283,587
-0.01(-1.43%)
Mar 08, 2023
0.3500
0.3500
0.3400
0.3500
139,541
+0.01(+1.45%)
Mar 07, 2023
0.3650
0.3650
0.3450
0.3450
330,862
-0.02(-5.48%)
Mar 06, 2023
0.3650
0.3650
0.3550
0.3650
455,344
+0.01(+2.82%)
Mar 03, 2023
0.3700
0.3750
0.3450
0.3550
2,220,067
-0.05(-13.41%)
Mar 02, 2023
0.4250
0.4250
0.4100
0.4100
212,700
-0.01(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.