Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mcx Technologies Corp (TSV: MCX )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2023					0	+0.00(+0.00%)
Sep 11, 2023	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Aug 25, 2023				0.0200	0	+0.00(+0.00%)
Aug 16, 2023				0.0200	0	+0.00(+0.00%)
Aug 09, 2023				0.0200	0	-0.01(-20.00%)
Aug 08, 2023	0.0200	0.0250	0.0200	0.0250	143,000	+0.01(+66.67%)
Aug 04, 2023				0.0150	0	-0.01(-40.00%)
Aug 03, 2023	0.0250	0.0250	0.0250	0.0250	96,000	+0.01(+25.00%)
Aug 02, 2023	0.0200	0.0200	0.0200	0.0200	8,000	+0.00(+0.00%)
Jul 24, 2023				0.0200	0	+0.00(+0.00%)
Jul 18, 2023				0.0200	0	-0.01(-20.00%)
Jul 13, 2023				0.0250	0	-0.00(-16.67%)
Jul 11, 2023				0.0300	0	+0.00(+20.00%)
Jul 07, 2023				0.0250	0	+0.01(+25.00%)
Jul 06, 2023	0.0150	0.0200	0.0150	0.0200	432,000	+0.00(+0.00%)
Jul 05, 2023	0.0200	0.0200	0.0200	0.0200	85,000	+0.01(+33.33%)
Jul 04, 2023	0.0250	0.0250	0.0150	0.0150	273,000	-0.01(-25.00%)
Jun 30, 2023				0.0200	0	-0.01(-33.33%)
May 31, 2023				0.0300	0	+0.00(+0.00%)
May 19, 2023				0.0300	0	+0.00(+20.00%)
May 16, 2023				0.0250	0	-0.00(-16.67%)
May 11, 2023				0.0300	0	-0.01(-25.00%)
May 03, 2023				0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mcx Technologies Corp (TSV: MCX )

Historical Prices