Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RGX )

0.1000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2023 0 +0.00(+0.00%)
Jun 21, 2023 0.1000 0.1000 0.1000 0.1000 8,250 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1050 0.1000 0.1000 156,871 -0.00(-4.76%)
Jun 19, 2023 0.1050 0.1050 0.1000 0.1050 66,972 +0.00(+0.00%)
Jun 16, 2023 0.1000 0.1050 0.1000 0.1050 98,700 +0.00(+0.00%)
Jun 15, 2023 0.1050 0.1100 0.1000 0.1050 268,545 -0.01(-4.55%)
Jun 14, 2023 0.1100 0.1100 0.1100 0.1100 201,500 +0.00(+0.00%)
Jun 13, 2023 0.1100 0.1100 0.1100 0.1100 191,000 +0.00(+0.00%)
Jun 12, 2023 0.1050 0.1100 0.1000 0.1100 157,200 +0.01(+4.76%)
Jun 09, 2023 0.1050 0.1050 0.1000 0.1050 338,000 -0.01(-4.55%)
Jun 08, 2023 0.1050 0.1100 0.1050 0.1100 142,000 +0.01(+4.76%)
Jun 07, 2023 0.1050 0.1050 0.1000 0.1050 223,797 +0.00(+0.00%)
Jun 06, 2023 0.1100 0.1100 0.1050 0.1050 192,021 +0.00(+0.00%)
Jun 05, 2023 0.1100 0.1100 0.1050 0.1050 171,863 -0.01(-4.55%)
Jun 02, 2023 0.1100 0.1100 0.1100 0.1100 84,460 +0.00(+0.00%)
Jun 01, 2023 0.1100 0.1100 0.1100 0.1100 73,111 +0.01(+4.76%)
May 31, 2023 0.1100 0.1100 0.1050 0.1050 74,535 +0.00(+0.00%)
May 30, 2023 0.1050 0.1050 0.1050 0.1050 27,000 -0.01(-4.55%)
May 26, 2023 0.1100 0 +0.01(+10.00%)
May 24, 2023 0.1000 0 -0.00(-4.76%)
May 23, 2023 0.1100 0.1100 0.1050 0.1050 10,050 -0.01(-4.55%)
May 19, 2023 0.1100 0 +0.00(+0.00%)
May 18, 2023 0.1100 0.1100 0.1050 0.1100 220,286 +0.00(+0.00%)
May 17, 2023 0.1100 0.1100 0.1050 0.1100 129,500 +0.01(+4.76%)
May 16, 2023 0.1100 0.1100 0.1050 0.1050 140,190 +0.00(+0.00%)
May 15, 2023 0.1050 0.1100 0.1050 0.1050 77,000 +0.01(+10.53%)
May 12, 2023 0.1100 0.1100 0.0900 0.0950 590,500 -0.01(-5.00%)
May 11, 2023 0.1100 0.1100 0.1000 0.1000 103,606 -0.00(-4.76%)
May 10, 2023 0.1100 0.1100 0.1000 0.1050 431,960 -0.01(-8.70%)
May 09, 2023 0.1100 0.1200 0.1050 0.1150 678,500 +0.01(+4.55%)
May 08, 2023 0.1200 0.1200 0.1100 0.1100 508,022 -0.01(-4.35%)
May 05, 2023 0.1200 0.1200 0.1100 0.1150 229,565 +0.01(+4.55%)
May 04, 2023 0.1150 0.1150 0.1000 0.1100 3,226,500 -0.01(-4.35%)
May 03, 2023 0.1200 0.1300 0.1150 0.1150 981,000 +0.00(+0.00%)
May 02, 2023 0.1300 0.1300 0.1150 0.1150 134,446 -0.01(-8.00%)
May 01, 2023 0.1300 0.1300 0.1250 0.1250 428,000 +0.00(+0.00%)
Apr 28, 2023 0.1250 0.1300 0.1150 0.1250 317,700 +0.00(+0.00%)
Apr 27, 2023 0.1300 0.1350 0.1250 0.1250 703,373 +0.00(+0.00%)
Apr 26, 2023 0.1200 0.1300 0.1200 0.1250 296,441 +0.01(+4.17%)
Apr 25, 2023 0.1200 0.1250 0.1200 0.1200 637,695 +0.01(+9.09%)
Apr 24, 2023 0.1100 0.1150 0.1100 0.1100 781,295 +0.01(+4.76%)
Apr 21, 2023 0.0850 0.1050 0.0850 0.1050 693,774 +0.01(+16.67%)
Apr 20, 2023 0.0900 0.0900 0.0900 0.0900 61,765 +0.00(+0.00%)
Apr 19, 2023 0.0900 0.0950 0.0900 0.0900 31,210 +0.00(+0.00%)
Apr 18, 2023 0.0900 0.0900 0.0900 0.0900 22,000 -0.01(-5.26%)
Apr 17, 2023 0.0850 0.0950 0.0850 0.0950 104,132 +0.01(+11.76%)
Apr 14, 2023 0.0900 0.0900 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0900 0.0850 0.0850 48,834 +0.00(+0.00%)
Apr 12, 2023 0.0850 0.0950 0.0850 0.0850 201,739 -0.01(-15.00%)
Apr 11, 2023 0.0900 0.1150 0.0900 0.1000 651,170 +0.01(+11.11%)
Apr 10, 2023 0.0900 0.0900 0.0900 0.0900 85,000 +0.00(+5.88%)
Apr 06, 2023 0.0850 0 -0.01(-10.53%)
Apr 05, 2023 0.0900 0.0950 0.0900 0.0950 327,750 +0.01(+5.56%)
Apr 04, 2023 0.0900 0.0900 0.0850 0.0900 177,000 +0.00(+5.88%)
Apr 03, 2023 0.0800 0.0850 0.0800 0.0850 179,800 +0.00(+0.00%)
Mar 31, 2023 0.0850 0.0850 0.0800 0.0850 67,679 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Mar 29, 2023 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-5.88%)
Mar 28, 2023 0.0800 0.0850 0.0800 0.0850 145,850 +0.01(+6.25%)
Mar 27, 2023 0.0850 0.0850 0.0800 0.0800 11,500 -0.01(-5.88%)
Mar 24, 2023 0.0800 0.0850 0.0800 0.0850 4,000 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0850 0.0800 0.0850 392,800 +0.00(+0.00%)
Mar 22, 2023 0.0950 0.0950 0.0850 0.0850 464,600 -0.01(-10.53%)
Mar 21, 2023 0.0950 0.0950 0.0950 0.0950 66,100 +0.01(+5.56%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 149,000 +0.00(+0.00%)
Mar 17, 2023 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Mar 16, 2023 0.0900 0.0900 0.0850 0.0850 391,000 +0.00(+0.00%)
Mar 15, 2023 0.0900 0.0950 0.0850 0.0850 421,891 -0.01(-10.53%)
Mar 14, 2023 0.1000 0.1000 0.0950 0.0950 116,437 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.0900 0.0950 94,000 +0.01(+5.56%)
Mar 10, 2023 0.1000 0.1000 0.0900 0.0900 147,000 -0.01(-10.00%)
Mar 09, 2023 0.1000 0.1000 0.0900 0.1000 115,500 +0.01(+5.26%)
Mar 08, 2023 0.0950 0.0950 0.0950 0.0950 20,289 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.0950 0.0900 0.0950 8,500 +0.00(+0.00%)
Mar 06, 2023 0.0900 0.1000 0.0900 0.0950 77,000 +0.01(+5.56%)
Mar 03, 2023 0.0950 0.0950 0.0900 0.0900 570,900 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.