Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6800 +0.0500 (+7.94%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.600 1.630 1.560 1.590 312,560 -0.05(-3.05%)
Feb 25, 2022 1.500 1.660 1.500 1.640 548,679 +0.19(+13.10%)
Feb 24, 2022 1.480 1.520 1.410 1.450 742,548 -0.10(-6.45%)
Feb 23, 2022 1.650 1.695 1.500 1.550 614,320 -0.08(-4.91%)
Feb 22, 2022 1.710 1.740 1.630 1.630 2,055,914 -0.15(-8.43%)
Feb 18, 2022 1.780 0 +0.03(+1.71%)
Feb 17, 2022 1.800 1.810 1.750 1.750 225,216 -0.08(-4.37%)
Feb 16, 2022 1.830 1.890 1.730 1.830 605,601 +0.04(+2.23%)
Feb 15, 2022 1.850 1.880 1.760 1.790 373,548 -0.06(-3.24%)
Feb 14, 2022 1.860 1.860 1.800 1.850 217,651 -0.01(-0.54%)
Feb 11, 2022 1.820 1.890 1.810 1.860 256,222 +0.04(+2.20%)
Feb 10, 2022 1.790 1.840 1.750 1.820 386,864 +0.06(+3.41%)
Feb 09, 2022 1.890 1.910 1.710 1.760 910,720 -0.12(-6.38%)
Feb 08, 2022 1.920 1.920 1.820 1.880 366,227 -0.02(-1.05%)
Feb 07, 2022 1.920 1.970 1.850 1.900 594,921 +0.02(+1.06%)
Feb 04, 2022 1.750 1.900 1.730 1.880 914,828 +0.13(+7.43%)
Feb 03, 2022 1.750 1.690 1.750 348,645 +0.02(+1.16%)
Feb 02, 2022 1.680 1.730 1.610 1.730 254,606 +0.06(+3.59%)
Feb 01, 2022 1.690 1.700 1.600 1.670 327,818 +0.01(+0.60%)
Jan 31, 2022 1.670 1.690 1.550 1.660 628,263 +0.05(+3.11%)
Jan 28, 2022 1.570 1.610 1.480 1.610 482,928 +0.09(+5.92%)
Jan 27, 2022 1.670 1.670 1.490 1.520 482,199 -0.11(-6.75%)
Jan 26, 2022 1.680 1.740 1.620 1.630 480,845 -0.04(-2.40%)
Jan 25, 2022 1.720 1.720 1.610 1.670 584,175 -0.02(-1.18%)
Jan 24, 2022 1.790 1.820 1.590 1.690 953,610 -0.10(-5.59%)
Jan 21, 2022 1.700 1.870 1.690 1.790 640,132 +0.03(+1.70%)
Jan 20, 2022 1.660 1.790 1.650 1.760 253,198 +0.09(+5.39%)
Jan 19, 2022 1.640 1.670 1.590 1.670 200,988 +0.06(+3.73%)
Jan 18, 2022 1.670 1.700 1.580 1.610 250,275 -0.06(-3.59%)
Jan 17, 2022 1.660 1.750 1.660 1.670 71,766 -0.02(-1.18%)
Jan 14, 2022 1.610 1.690 1.550 1.690 371,807 +0.06(+3.68%)
Jan 13, 2022 1.600 1.630 1.490 1.630 401,832 +0.02(+1.24%)
Jan 12, 2022 1.570 1.650 1.560 1.610 238,868 +0.02(+1.26%)
Jan 11, 2022 1.610 1.630 1.580 1.590 117,581 -0.01(-0.63%)
Jan 10, 2022 1.630 1.650 1.570 1.600 149,321 -0.03(-1.84%)
Jan 07, 2022 1.600 1.680 1.570 1.630 323,328 +0.07(+4.49%)
Jan 06, 2022 1.660 1.660 1.560 1.560 340,692 -0.07(-4.29%)
Jan 05, 2022 1.770 1.800 1.580 1.630 637,041 -0.12(-7.12%)
Jan 04, 2022 1.730 1.870 1.730 1.755 364,855 +0.04(+2.63%)
Dec 31, 2021 1.710 1.710 1.710 0 -0.01(-0.58%)
Dec 30, 2021 1.530 1.730 1.510 1.720 644,029 +0.22(+14.67%)
Dec 29, 2021 1.500 1.510 1.440 1.500 183,292 +0.00(+0.00%)
Dec 24, 2021 1.500 1.500 1.500 0 +0.05(+3.45%)
Dec 23, 2021 1.510 1.510 1.450 1.450 129,433 -0.04(-2.68%)
Dec 22, 2021 1.480 1.560 1.470 1.490 160,486 +0.01(+0.68%)
Dec 21, 2021 1.440 1.530 1.440 1.480 256,167 +0.05(+3.50%)
Dec 20, 2021 1.500 1.520 1.420 1.430 422,052 -0.08(-5.30%)
Dec 17, 2021 1.480 1.540 1.470 1.510 167,311 +0.02(+1.34%)
Dec 16, 2021 1.480 1.600 1.470 1.490 511,045 +0.04(+2.76%)
Dec 15, 2021 1.580 1.590 1.450 1.450 643,419 -0.12(-7.64%)
Dec 14, 2021 1.640 1.670 1.550 1.570 533,423 -0.04(-2.48%)
Dec 13, 2021 1.650 1.700 1.570 1.610 407,138 -0.09(-5.29%)
Dec 10, 2021 1.690 1.750 1.630 1.700 386,691 +0.02(+1.19%)
Dec 09, 2021 1.620 1.790 1.570 1.680 636,842 +0.10(+6.33%)
Dec 08, 2021 1.640 1.640 1.520 1.580 614,924 -0.05(-3.07%)
Dec 07, 2021 1.630 1.650 1.540 1.630 282,504 +0.03(+1.87%)
Dec 06, 2021 1.550 1.630 1.510 1.600 400,994 +0.02(+1.27%)
Dec 03, 2021 1.430 1.740 1.380 1.580 486,410 +0.15(+10.49%)
Dec 02, 2021 1.410 1.520 1.390 1.430 747,936 +0.00(+0.00%)
Dec 01, 2021 1.390 1.420 1.340 1.430 457,133 +0.11(+8.33%)
Nov 30, 2021 1.400 1.450 1.300 1.320 593,477 -0.06(-4.35%)
Nov 29, 2021 1.270 1.430 1.270 1.380 660,431 +0.11(+8.66%)
Nov 26, 2021 1.260 1.320 1.210 1.270 502,928 -0.05(-3.79%)
Nov 25, 2021 1.290 1.360 1.270 1.320 224,600 -0.02(-1.49%)
Nov 24, 2021 1.240 1.340 1.200 1.340 711,019 +0.04(+3.08%)
Nov 23, 2021 1.340 1.350 1.240 1.300 524,205 -0.06(-4.41%)
Nov 22, 2021 1.390 1.400 1.320 1.360 492,684 -0.03(-2.16%)
Nov 19, 2021 1.400 1.440 1.390 1.390 155,740 -0.04(-2.80%)
Nov 18, 2021 1.490 1.430 1.380 1.430 843,481 -0.01(-0.69%)
Nov 17, 2021 1.430 1.500 1.390 1.440 938,647 +0.02(+1.41%)
Nov 16, 2021 1.420 1.450 1.370 1.420 211,270 +0.06(+4.41%)
Nov 15, 2021 1.440 1.460 1.350 1.360 376,484 -0.04(-2.86%)
Nov 12, 2021 1.350 1.470 1.290 1.400 541,180 +0.05(+3.70%)
Nov 11, 2021 1.380 1.380 1.290 1.350 392,725 +0.04(+3.05%)
Nov 10, 2021 1.490 1.310 1.310 638,483 -0.14(-9.66%)
Nov 09, 2021 1.560 1.560 1.430 1.450 209,619 -0.08(-5.23%)
Nov 08, 2021 1.500 1.570 1.450 1.530 269,670 +0.04(+2.68%)
Nov 05, 2021 1.350 1.550 1.350 1.490 791,679 +0.15(+11.19%)
Nov 04, 2021 1.360 1.410 1.320 1.340 307,455 +0.03(+2.29%)
Nov 03, 2021 1.350 1.410 1.290 1.310 235,505 -0.07(-5.07%)
Nov 02, 2021 1.430 1.440 1.290 1.380 443,876 -0.04(-2.82%)
Nov 01, 2021 1.490 1.470 1.400 1.420 416,571 -0.05(-3.40%)
Oct 29, 2021 1.550 1.560 1.430 1.470 765,244 -0.12(-7.55%)
Oct 28, 2021 1.510 1.670 1.450 1.590 1,183,788 +0.05(+3.25%)
Oct 27, 2021 1.350 1.580 1.300 1.540 1,934,520 +0.19(+14.07%)
Oct 26, 2021 1.270 1.350 794,668 +0.08(+6.30%)
Oct 25, 2021 1.300 1.300 1.210 1.270 1,466,128 -0.06(-4.51%)
Oct 22, 2021 1.370 1.380 1.260 1.330 659,958 -0.04(-2.92%)
Oct 21, 2021 1.270 1.390 1.250 1.370 3,490,837 +0.11(+8.73%)
Oct 20, 2021 1.230 1.290 1.190 1.260 749,515 +0.05(+4.13%)
Oct 19, 2021 1.140 1.260 1.120 1.210 1,195,534 +0.11(+10.00%)
Oct 18, 2021 1.120 1.190 1.060 1.100 846,412 +0.02(+1.85%)
Oct 15, 2021 0.9400 1.180 0.9200 1.080 978,013 +0.15(+16.13%)
Oct 14, 2021 0.9100 0.9500 0.9100 0.9300 256,590 +0.04(+4.49%)
Oct 13, 2021 0.9200 0.9300 0.8800 0.8900 127,020 -0.01(-1.11%)
Oct 12, 2021 0.8900 1.000 0.8900 0.9000 465,434 +0.04(+4.65%)
Oct 08, 2021 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Oct 07, 2021 0.8000 0.8900 0.7800 0.8800 364,875 +0.06(+7.32%)
Oct 06, 2021 0.7200 0.8400 0.7200 0.8200 183,986 +0.10(+13.89%)
Oct 05, 2021 0.7600 0.7800 0.7100 0.7200 174,127 -0.02(-2.70%)
Oct 04, 2021 0.8000 0.8200 0.7400 0.7400 331,706 -0.08(-9.76%)
Oct 01, 2021 0.8000 0.8200 0.7800 0.8200 214,983 +0.03(+3.80%)
Sep 30, 2021 0.7500 0.8000 0.7500 0.7900 108,296 +0.07(+9.72%)
Sep 29, 2021 0.7600 0.8000 0.7200 0.7200 122,509 -0.05(-6.49%)
Sep 28, 2021 0.8300 0.8300 0.7600 0.7700 462,003 -0.03(-3.75%)
Sep 27, 2021 0.8300 0.8600 0.7900 0.8000 370,320 -0.04(-4.76%)
Sep 24, 2021 0.8500 0.9000 0.8400 0.8400 324,159 -0.04(-4.55%)
Sep 23, 2021 0.8500 0.8800 0.7500 0.8800 432,481 +0.11(+14.29%)
Sep 22, 2021 0.7200 0.8100 0.7200 0.7700 456,282 +0.03(+4.05%)
Sep 21, 2021 0.7300 0.7800 0.6800 0.7400 65,645 +0.01(+1.37%)
Sep 20, 2021 0.7400 0.7600 0.7300 0.7300 319,468 -0.01(-1.35%)
Sep 17, 2021 0.7200 0.7700 0.7200 0.7400 130,360 +0.04(+5.71%)
Sep 16, 2021 0.8300 0.8300 0.6900 0.7000 364,250 -0.08(-10.26%)
Sep 15, 2021 0.8000 0.8200 0.7800 0.7800 164,384 -0.02(-2.50%)
Sep 14, 2021 0.8100 0.8200 0.7900 0.8000 123,239 +0.01(+1.27%)
Sep 13, 2021 0.8700 0.8900 0.7900 0.7900 252,146 -0.08(-9.20%)
Sep 10, 2021 0.8700 0.8900 0.8600 0.8700 46,888 +0.00(+0.00%)
Sep 09, 2021 0.8700 0.9000 0.8600 0.8700 187,442 -0.01(-1.14%)
Sep 08, 2021 0.9200 0.9300 0.8800 0.8800 130,384 -0.02(-2.22%)
Sep 07, 2021 0.9500 0.9500 0.9000 0.9000 235,879 -0.04(-4.26%)
Sep 03, 2021 0.9400 0.9400 0.9400 0 +0.03(+3.30%)
Sep 02, 2021 1.010 1.010 0.9100 0.9100 100,508 -0.09(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.