Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: PMR )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1200	0.1200	0.1200	0.1200	100,000	-0.01(-7.69%)
Feb 26, 2015	0.1000	0.1300	0.1000	0.1300	121,750	+0.06(+85.71%)
Feb 23, 2015		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Feb 18, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 04, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 26, 2015		0.1000	0.1000	0.1000	0	+0.04(+53.85%)
Jan 07, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 06, 2015	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Jan 05, 2015	0.0700	0.0700	0.0700	0.0700	17,750	+0.00(+0.00%)
Dec 30, 2014		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 19, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 17, 2014		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Dec 08, 2014		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Nov 21, 2014		0.1300	0.1300	0.1300	0	-0.04(-23.53%)
Nov 18, 2014		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Nov 14, 2014		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Nov 13, 2014	0.1300	0.1300	0.1100	0.1300	8,000	+0.04(+52.94%)
Oct 31, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 16, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 15, 2014	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Oct 14, 2014	0.0850	0.0850	0.0850	0.0850	4,000	-0.01(-10.53%)
Oct 08, 2014		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 07, 2014	0.0950	0.0950	0.0950	0.0950	2,000	+0.02(+35.71%)
Oct 06, 2014	0.0900	0.0900	0.0700	0.0700	24,000	-0.04(-36.36%)
Sep 22, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 19, 2014	0.1100	0.1100	0.1100	0.1100	3,500	-0.01(-4.35%)
Sep 18, 2014	0.1100	0.1400	0.1100	0.1150	12,375	+0.01(+4.55%)
Sep 17, 2014	0.1400	0.1400	0.1100	0.1100	4,500	+0.00(+0.00%)
Sep 15, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Sep 02, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 29, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 26, 2014		0.1000	0.1000	0.1000	0	-0.04(-25.93%)
Aug 21, 2014		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Aug 19, 2014				0.1200	0	+0.00(+0.00%)
Aug 15, 2014				0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: PMR )

Historical Prices