Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 07, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 06, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 31, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 30, 2018 0.0300 0.0350 0.0200 0.0200 221,000 -0.01(-20.00%)
Jan 29, 2018 0.0450 0.0450 0.0250 0.0250 320,000 -0.01(-28.57%)
Jan 26, 2018 0.0150 0.0600 0.0150 0.0350 1,212,480 +0.02(+133.33%)
Jan 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 08, 2018 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Jan 05, 2018 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Jan 02, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 20, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 18, 2017 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Dec 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2017 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Nov 13, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 10, 2017 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 20, 2017 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Aug 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 06, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 03, 2017 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2017 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
Mar 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 22, 2017 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.