Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2016 0.0100 0.0100 0.0100 0.0100 27,000 -0.00(-33.33%)
Feb 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 16, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 10, 2016 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Feb 04, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 02, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 25, 2016 0.0250 0.0250 0.0250 360 +0.01(+25.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 05, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 21, 2015 0.0250 0.0250 0.0200 0.0200 469,000 -0.01(-33.33%)
Dec 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 08, 2015 0.0450 0.0450 0.0400 0.0400 150,000 -0.00(-11.11%)
Dec 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2015 0.0500 0.0500 0.0450 0.0450 55,500 -0.01(-25.00%)
Nov 25, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Oct 22, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 06, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 02, 2015 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Sep 17, 2015 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Sep 08, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Aug 14, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 06, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 06, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 04, 2015 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jun 01, 2015 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
May 22, 2015 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
May 13, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2015 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
May 11, 2015 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
May 05, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 23, 2015 0.1450 0.1450 0.1450 0.1450 5,000 +0.02(+20.83%)
Apr 22, 2015 0.1200 0.1300 0.1200 0.1200 27,500 -0.03(-20.00%)
Apr 20, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 17, 2015 0.1700 0.1700 0.1700 0.1700 100,000 +0.02(+13.33%)
Apr 16, 2015 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Apr 09, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 08, 2015 0.1450 0.1450 0.1450 0.1450 59,000 -0.01(-3.33%)
Mar 30, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 25, 2015 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Mar 24, 2015 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-15.62%)
Mar 23, 2015 0.1600 0.1600 0.1600 0.1600 36,500 +0.02(+10.34%)
Mar 19, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 18, 2015 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Mar 17, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 16, 2015 0.1200 0.1500 0.1200 0.1450 122,500 +0.02(+20.83%)
Mar 13, 2015 0.1500 0.1500 0.1200 0.1200 180,000 +0.00(+0.00%)
Mar 12, 2015 0.1500 0.1500 0.1200 0.1200 64,000 +0.00(+4.35%)
Mar 11, 2015 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Mar 09, 2015 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Mar 05, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.