Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mandalay Resources Corp
(TSX:
MND
)
2.290
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.1200
0.1500
0.1200
0.1500
1,717,640
+0.03(+25.00%)
Feb 27, 2019
0.1100
0.1200
0.1100
0.1200
449,811
+0.01(+9.09%)
Feb 26, 2019
0.1000
0.1100
0.1000
0.1100
835,523
+0.01(+10.00%)
Feb 25, 2019
0.1100
0.1100
0.1000
0.1000
477,683
-0.01(-9.09%)
Feb 22, 2019
0.1000
0.1100
0.1000
0.1100
354,030
+0.01(+10.00%)
Feb 21, 2019
0.1100
0.1100
0.1000
0.1000
551,180
+0.00(+0.00%)
Feb 20, 2019
0.1100
0.1100
0.1000
0.1000
1,192,529
-0.01(-9.09%)
Feb 19, 2019
0.1100
0.1200
0.1100
0.1100
722,500
+0.00(+0.00%)
Feb 15, 2019
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 14, 2019
0.1100
0.1200
0.1100
0.1100
458,583
+0.00(+0.00%)
Feb 13, 2019
0.1100
0.1200
0.1100
0.1100
251,990
+0.00(+0.00%)
Feb 12, 2019
0.1100
0.1200
0.1100
0.1100
1,886,367
-0.03(-21.43%)
Feb 11, 2019
0.1300
0.1400
0.1300
0.1400
230,921
+0.00(+0.00%)
Feb 08, 2019
0.1300
0.1400
0.1300
0.1400
404,314
+0.02(+16.67%)
Feb 07, 2019
0.1300
0.1300
0.1200
0.1200
155,800
-0.01(-7.69%)
Feb 06, 2019
0.1300
0.1400
0.1300
0.1300
108,060
-0.01(-7.14%)
Feb 05, 2019
0.1500
0.1500
0.1300
0.1400
409,500
+0.00(+0.00%)
Feb 04, 2019
0.1500
0.1500
0.1400
0.1400
206,555
-0.01(-6.67%)
Feb 01, 2019
0.1400
0.1500
0.1400
0.1500
460,154
+0.00(+0.00%)
Jan 31, 2019
0.1500
0.1500
0.1400
0.1500
572,815
+0.00(+0.00%)
Jan 30, 2019
0.1500
0.1600
0.1500
0.1500
2,392,963
+0.00(+0.00%)
Jan 29, 2019
0.1400
0.1500
0.1400
0.1500
521,133
+0.01(+7.14%)
Jan 28, 2019
0.1500
0.1500
0.1400
0.1400
246,500
+0.00(+0.00%)
Jan 25, 2019
0.1400
0.1500
0.1400
0.1400
628,757
-0.01(-6.67%)
Jan 24, 2019
0.1200
0.1500
0.1200
0.1500
1,052,409
+0.03(+25.00%)
Jan 23, 2019
0.1100
0.1200
0.1100
0.1200
384,051
+0.00(+0.00%)
Jan 22, 2019
0.1200
0.1300
0.1100
0.1200
939,995
+0.00(+0.00%)
Jan 21, 2019
0.1100
0.1200
0.1100
0.1200
473,400
+0.01(+9.09%)
Jan 18, 2019
0.1200
0.1200
0.1100
0.1100
731,220
-0.01(-8.33%)
Jan 17, 2019
0.1200
0.1200
0.1200
0.1200
463,999
+0.00(+0.00%)
Jan 16, 2019
0.1100
0.1200
0.1100
0.1200
769,431
+0.01(+9.09%)
Jan 15, 2019
0.1200
0.1200
0.1100
0.1100
549,837
-0.01(-8.33%)
Jan 14, 2019
0.1200
0.1300
0.1100
0.1200
466,850
+0.00(+0.00%)
Jan 11, 2019
0.1200
0.1300
0.1200
0.1200
815,243
-0.01(-7.69%)
Jan 10, 2019
0.1200
0.1300
0.1100
0.1300
678,958
+0.02(+18.18%)
Jan 09, 2019
0.1200
0.1200
0.1100
0.1100
552,225
+0.00(+0.00%)
Jan 08, 2019
0.1000
0.1200
0.1000
0.1100
203,500
+0.01(+10.00%)
Jan 07, 2019
0.1100
0.1200
0.1000
0.1000
887,670
-0.01(-9.09%)
Jan 04, 2019
0.1000
0.1200
0.1000
0.1100
615,301
+0.01(+10.00%)
Jan 03, 2019
0.0900
0.1000
0.0900
0.1000
727,269
+0.01(+11.11%)
Jan 02, 2019
0.0800
0.0900
0.0800
0.0900
427,870
+0.01(+12.50%)
Dec 31, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 28, 2018
0.0700
0.0800
0.0700
0.0800
400,969
+0.01(+14.29%)
Dec 27, 2018
0.0700
0.0700
0.0600
0.0700
668,114
+0.00(+0.00%)
Dec 24, 2018
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Dec 21, 2018
0.0700
0.0700
0.0600
0.0600
1,230,787
-0.01(-14.29%)
Dec 20, 2018
0.0700
0.0700
0.0700
0.0700
374,300
+0.00(+0.00%)
Dec 19, 2018
0.0600
0.0700
0.0600
0.0700
306,850
+0.01(+16.67%)
Dec 18, 2018
0.0600
0.0700
0.0600
0.0600
126,390
+0.00(+0.00%)
Dec 17, 2018
0.0600
0.0700
0.0600
0.0600
827,800
-0.01(-14.29%)
Dec 14, 2018
0.0600
0.0700
0.0600
0.0700
170,895
+0.00(+0.00%)
Dec 13, 2018
0.0700
0.0700
0.0700
0.0700
158,028
+0.00(+0.00%)
Dec 12, 2018
0.0700
0.0700
0.0700
0.0700
439,100
+0.00(+0.00%)
Dec 11, 2018
0.0700
0.0700
0.0700
0.0700
332,600
+0.01(+16.67%)
Dec 10, 2018
0.0600
0.0700
0.0600
0.0600
45,100
+0.00(+0.00%)
Dec 07, 2018
0.0600
0.0600
0.0600
0.0600
577,176
+0.00(+0.00%)
Dec 06, 2018
0.0600
0.0600
0.0600
0.0600
263,000
+0.00(+0.00%)
Dec 05, 2018
0.0600
0.0700
0.0600
0.0600
445,332
-0.01(-14.29%)
Dec 04, 2018
0.0700
0.0700
0.0700
0.0700
570,900
+0.00(+0.00%)
Dec 03, 2018
0.0700
0.0700
0.0600
0.0700
534,050
+0.00(+0.00%)
Nov 30, 2018
0.0700
0.0700
0.0700
0.0700
150,600
+0.01(+16.67%)
Nov 29, 2018
0.0600
0.0700
0.0600
0.0600
61,530
+0.00(+0.00%)
Nov 28, 2018
0.0600
0.0700
0.0600
0.0600
147,200
-0.01(-14.29%)
Nov 27, 2018
0.0700
0.0700
0.0600
0.0700
122,300
+0.00(+0.00%)
Nov 26, 2018
0.0700
0.0700
0.0600
0.0700
148,757
+0.00(+0.00%)
Nov 23, 2018
0.0600
0.0700
0.0600
0.0700
372,769
+0.00(+0.00%)
Nov 22, 2018
0.0700
0.0700
0.0700
0.0700
399,400
+0.00(+0.00%)
Nov 21, 2018
0.0600
0.0700
0.0600
0.0700
1,375,200
+0.01(+16.67%)
Nov 20, 2018
0.0600
0.0600
0.0500
0.0600
987,600
+0.00(+0.00%)
Nov 19, 2018
0.0600
0.0600
0.0500
0.0600
1,543,463
+0.00(+0.00%)
Nov 16, 2018
0.0500
0.0700
0.0500
0.0600
528,922
+0.00(+0.00%)
Nov 15, 2018
0.0600
0.0600
0.0600
0.0600
741,270
+0.00(+0.00%)
Nov 14, 2018
0.0600
0.0600
0.0500
0.0600
899,805
+0.01(+20.00%)
Nov 13, 2018
0.0600
0.0600
0.0500
0.0500
1,159,211
-0.01(-16.67%)
Nov 12, 2018
0.0700
0.0700
0.0600
0.0600
1,502,198
-0.01(-14.29%)
Nov 09, 2018
0.0700
0.0700
0.0700
0.0700
276,285
+0.00(+0.00%)
Nov 08, 2018
0.0800
0.0800
0.0700
0.0700
983,536
-0.01(-12.50%)
Nov 07, 2018
0.0800
0.0800
0.0700
0.0800
226,000
+0.00(+0.00%)
Nov 06, 2018
0.0800
0.0900
0.0800
0.0800
105,892
+0.00(+0.00%)
Nov 05, 2018
0.0700
0.0800
0.0700
0.0800
496,500
+0.01(+14.29%)
Nov 02, 2018
0.0700
0.0700
0.0700
0.0700
137,008
+0.00(+0.00%)
Nov 01, 2018
0.0700
0.0700
0.0700
0.0700
201,709
+0.00(+0.00%)
Oct 31, 2018
0.0900
0.0900
0.0700
0.0700
1,705,642
-0.01(-12.50%)
Oct 30, 2018
0.0900
0.0900
0.0800
0.0800
171,979
+0.00(+0.00%)
Oct 29, 2018
0.0900
0.0900
0.0800
0.0800
48,600
+0.00(+0.00%)
Oct 26, 2018
0.0800
0.0800
0.0800
0.0800
721,400
+0.00(+0.00%)
Oct 25, 2018
0.0800
0.0800
0.0800
0.0800
398,600
+0.00(+0.00%)
Oct 24, 2018
0.0800
0.0800
0.0800
0.0800
299,200
+0.00(+0.00%)
Oct 23, 2018
0.0800
0.0800
0.0800
0.0800
572,600
+0.00(+0.00%)
Oct 22, 2018
0.0900
0.0900
0.0800
0.0800
1,062,303
-0.01(-11.11%)
Oct 19, 2018
0.0900
0.0900
0.0800
0.0900
758,042
+0.00(+0.00%)
Oct 18, 2018
0.0900
0.0900
0.0800
0.0900
870,150
+0.00(+0.00%)
Oct 17, 2018
0.0900
0.1000
0.0900
0.0900
478,810
-0.01(-10.00%)
Oct 16, 2018
0.1000
0.1000
0.1000
0.1000
973,351
+0.00(+0.00%)
Oct 15, 2018
0.1100
0.1100
0.1000
0.1000
964,158
-0.01(-9.09%)
Oct 12, 2018
0.1100
0.1100
0.1100
0.1100
627,162
+0.00(+0.00%)
Oct 11, 2018
0.1100
0.1200
0.1100
0.1100
791,150
-0.01(-8.33%)
Oct 10, 2018
0.1200
0.1200
0.1100
0.1200
1,280,964
+0.00(+0.00%)
Oct 09, 2018
0.1400
0.1400
0.1100
0.1200
1,343,802
-0.02(-14.29%)
Oct 05, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 04, 2018
0.1400
0.1500
0.1400
0.1400
419,033
+0.00(+0.00%)
Oct 03, 2018
0.1500
0.1500
0.1400
0.1400
544,253
-0.01(-6.67%)
Oct 02, 2018
0.1500
0.1600
0.1500
0.1500
496,950
+0.00(+0.00%)
Oct 01, 2018
0.1500
0.1500
0.1500
0.1500
41,062
+0.00(+0.00%)
Sep 28, 2018
0.1400
0.1500
0.1400
0.1500
105,260
+0.00(+0.00%)
Sep 27, 2018
0.1500
0.1600
0.1500
0.1500
103,500
-0.01(-6.25%)
Sep 26, 2018
0.1600
0.1600
0.1500
0.1600
20,125
+0.00(+0.00%)
Sep 25, 2018
0.1600
0.1700
0.1500
0.1600
251,858
+0.00(+0.00%)
Sep 24, 2018
0.1500
0.1600
0.1500
0.1600
157,100
+0.01(+6.67%)
Sep 21, 2018
0.1500
0.1600
0.1400
0.1500
263,653
+0.00(+0.00%)
Sep 20, 2018
0.1500
0.1500
0.1500
0.1500
57,529
+0.00(+0.00%)
Sep 19, 2018
0.1400
0.1500
0.1400
0.1500
112,075
+0.01(+7.14%)
Sep 18, 2018
0.1500
0.1500
0.1400
0.1400
207,769
-0.01(-6.67%)
Sep 17, 2018
0.1500
0.1500
0.1500
0.1500
24,613
+0.00(+0.00%)
Sep 14, 2018
0.1400
0.1500
0.1400
0.1500
42,900
+0.00(+0.00%)
Sep 13, 2018
0.1500
0.1500
0.1500
0.1500
37,095
+0.00(+0.00%)
Sep 12, 2018
0.1400
0.1500
0.1400
0.1500
180,000
+0.01(+7.14%)
Sep 11, 2018
0.1500
0.1500
0.1400
0.1400
555,450
-0.01(-6.67%)
Sep 10, 2018
0.1500
0.1500
0.1400
0.1500
560,685
+0.00(+0.00%)
Sep 07, 2018
0.1500
0.1600
0.1500
0.1500
293,868
+0.00(+0.00%)
Sep 06, 2018
0.1600
0.1600
0.1500
0.1500
54,285
-0.01(-6.25%)
Sep 05, 2018
0.1600
0.1600
0.1600
0.1600
256,556
-0.01(-5.88%)
Sep 04, 2018
0.1600
0.1700
0.1600
0.1700
153,094
+0.00(+0.00%)
Aug 31, 2018
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 30, 2018
0.1700
0.1700
0.1700
0.1700
61,340
+0.00(+0.00%)
Aug 29, 2018
0.1700
0.1700
0.1700
0.1700
26,333
+0.00(+0.00%)
Aug 28, 2018
0.1700
0.1700
0.1700
0.1700
30,100
-0.01(-5.56%)
Aug 27, 2018
0.1600
0.1800
0.1600
0.1800
31,033
+0.01(+5.88%)
Aug 24, 2018
0.1700
0.1700
0.1700
0.1700
48,614
+0.00(+0.00%)
Aug 23, 2018
0.1700
0.1700
0.1700
0.1700
23,808
+0.00(+0.00%)
Aug 22, 2018
0.1700
0.1700
0.1600
0.1700
194,016
+0.01(+6.25%)
Aug 21, 2018
0.1800
0.1800
0.1600
0.1600
287,318
+0.00(+0.00%)
Aug 20, 2018
0.1600
0.1600
0.1500
0.1600
81,850
+0.01(+6.67%)
Aug 17, 2018
0.1500
0.1600
0.1500
0.1500
192,959
+0.00(+0.00%)
Aug 16, 2018
0.1500
0.1500
0.1500
0.1500
213,000
-0.01(-6.25%)
Aug 15, 2018
0.1600
0.1600
0.1600
0.1600
85,090
+0.00(+0.00%)
Aug 14, 2018
0.1600
0.1700
0.1600
0.1600
117,675
+0.00(+0.00%)
Aug 13, 2018
0.1600
0.1600
0.1600
0.1600
243,648
-0.01(-5.88%)
Aug 10, 2018
0.1700
0.1800
0.1600
0.1700
235,050
-0.01(-5.56%)
Aug 09, 2018
0.1800
0.1800
0.1700
0.1800
188,532
+0.00(+0.00%)
Aug 08, 2018
0.1800
0.1800
0.1800
0.1800
81,099
+0.00(+0.00%)
Aug 07, 2018
0.1900
0.1900
0.1800
0.1800
404,208
-0.01(-5.26%)
Aug 03, 2018
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Aug 02, 2018
0.1900
0.1900
0.1800
0.1900
184,395
+0.01(+5.56%)
Aug 01, 2018
0.1800
0.1900
0.1800
0.1800
166,650
+0.00(+0.00%)
Jul 31, 2018
0.1800
0.1900
0.1800
0.1800
163,709
-0.01(-5.26%)
Jul 30, 2018
0.1900
0.1900
0.1900
0.1900
29,000
+0.00(+0.00%)
Jul 27, 2018
0.1900
0.1900
0.1900
0.1900
36,500
+0.01(+2.70%)
Jul 26, 2018
0.1800
0.1850
0.1800
0.1850
259,153
+0.00(+0.00%)
Jul 25, 2018
0.1850
0.1900
0.1800
0.1850
586,000
-0.01(-2.63%)
Jul 24, 2018
0.1850
0.1900
0.1850
0.1900
437,869
+0.01(+2.70%)
Jul 23, 2018
0.1850
0.1900
0.1800
0.1850
127,500
+0.00(+0.00%)
Jul 20, 2018
0.1900
0.1900
0.1850
0.1850
178,800
-0.01(-2.63%)
Jul 19, 2018
0.1800
0.1900
0.1800
0.1900
312,522
+0.01(+5.56%)
Jul 18, 2018
0.1800
0.1850
0.1800
0.1800
59,500
-0.01(-2.70%)
Jul 17, 2018
0.1850
0.1900
0.1800
0.1850
107,359
-0.01(-2.63%)
Jul 16, 2018
0.2000
0.2000
0.1850
0.1900
106,250
-0.01(-2.56%)
Jul 13, 2018
0.1850
0.2350
0.1800
0.1950
847,297
+0.02(+8.33%)
Jul 12, 2018
0.1850
0.1900
0.1800
0.1800
82,000
+0.00(+0.00%)
Jul 11, 2018
0.1850
0.1900
0.1800
0.1800
76,000
-0.01(-5.26%)
Jul 10, 2018
0.1800
0.1900
0.1800
0.1900
122,953
+0.01(+2.70%)
Jul 09, 2018
0.1900
0.1900
0.1800
0.1850
223,500
+0.00(+0.00%)
Jul 06, 2018
0.1850
0.1900
0.1800
0.1850
301,127
+0.00(+0.00%)
Jul 05, 2018
0.1950
0.1850
0.1850
91,505
-0.01(-5.13%)
Jul 04, 2018
0.1950
0.1950
0.1900
0.1950
56,550
+0.01(+5.41%)
Jul 03, 2018
0.1950
0.1950
0.1850
0.1850
91,964
-0.01(-5.13%)
Jun 29, 2018
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jun 28, 2018
0.1900
0.1950
0.1900
0.1950
80,500
+0.01(+2.63%)
Jun 27, 2018
0.1850
0.1900
0.1850
0.1900
51,560
+0.00(+0.00%)
Jun 26, 2018
0.1950
0.2000
0.1850
0.1900
446,160
-0.01(-2.56%)
Jun 25, 2018
0.1950
0.2000
0.1950
0.1950
38,800
+0.00(+0.00%)
Jun 22, 2018
0.1950
0.2000
0.1950
0.1950
162,010
-0.01(-2.50%)
Jun 21, 2018
0.1950
0.2000
0.1900
0.2000
334,369
+0.01(+2.56%)
Jun 20, 2018
0.2000
0.2000
0.1950
0.1950
52,565
+0.00(+0.00%)
Jun 19, 2018
0.1950
0.2000
0.1950
0.1950
79,225
+0.00(+0.00%)
Jun 18, 2018
0.1950
0.2000
0.1950
0.1950
140,819
+0.00(+0.00%)
Jun 15, 2018
0.2000
0.2000
0.1950
405,508
-0.01(-2.50%)
Jun 14, 2018
0.2000
0.2000
0.1950
0.2000
44,500
+0.00(+0.00%)
Jun 13, 2018
0.1950
0.2000
0.1950
0.2000
56,014
+0.01(+2.56%)
Jun 12, 2018
0.2000
0.2000
0.1950
0.1950
133,053
+0.00(+0.00%)
Jun 11, 2018
0.2000
0.2000
0.1950
0.1950
270,791
-0.01(-2.50%)
Jun 08, 2018
0.2000
0.2050
0.2000
0.2000
95,000
+0.00(+0.00%)
Jun 07, 2018
0.1950
0.2050
0.1950
0.2000
109,162
+0.01(+2.56%)
Jun 06, 2018
0.2000
0.2000
0.1950
0.1950
28,520
-0.01(-2.50%)
Jun 05, 2018
0.2000
0.2050
0.1950
0.2000
79,257
+0.00(+0.00%)
Jun 04, 2018
0.2000
0.2050
0.1950
0.2000
56,680
-0.00(-2.44%)
Jun 01, 2018
0.2050
0.2050
0.1950
0.2050
67,500
+0.00(+0.00%)
May 31, 2018
0.2050
0.2100
0.1950
0.2050
298,900
+0.00(+0.00%)
May 30, 2018
0.2100
0.2100
0.2000
0.2050
111,950
+0.00(+2.50%)
May 29, 2018
0.2150
0.2150
0.2000
0.2000
53,621
-0.01(-4.76%)
May 28, 2018
0.2100
0.2150
0.2050
0.2100
205,950
+0.01(+5.00%)
May 25, 2018
0.2000
0.2050
0.1950
0.2000
178,612
+0.00(+0.00%)
May 24, 2018
0.2000
0.2150
0.2000
0.2000
342,534
-0.00(-2.44%)
May 23, 2018
0.2150
0.2200
0.2000
0.2050
516,623
-0.02(-6.82%)
May 22, 2018
0.2300
0.2300
0.2200
0.2200
116,930
-0.01(-4.35%)
May 18, 2018
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
May 17, 2018
0.2250
0.2300
0.2200
0.2300
50,700
+0.01(+2.22%)
May 16, 2018
0.2250
0.2250
0.2200
0.2250
80,914
+0.01(+2.27%)
May 15, 2018
0.2300
0.2300
0.2200
0.2200
321,300
-0.01(-4.35%)
May 14, 2018
0.2250
0.2350
0.2250
0.2300
98,013
+0.01(+2.22%)
May 11, 2018
0.2200
0.2250
0.2200
0.2250
64,850
+0.02(+7.14%)
May 10, 2018
0.2200
0.2250
0.2100
0.2100
83,400
-0.02(-8.70%)
May 09, 2018
0.2200
0.2350
0.2200
0.2300
68,000
+0.00(+0.00%)
May 08, 2018
0.2250
0.2300
0.2200
0.2300
90,000
+0.01(+2.22%)
May 07, 2018
0.2250
0.2250
0.2200
0.2250
43,300
+0.01(+2.27%)
May 04, 2018
0.2300
0.2300
0.2200
0.2200
59,067
-0.01(-4.35%)
May 03, 2018
0.2250
0.2300
0.2150
0.2300
7,000
+0.00(+0.00%)
May 02, 2018
0.2150
0.2300
0.2150
0.2300
170,908
+0.02(+6.98%)
May 01, 2018
0.2100
0.2200
0.2050
0.2150
205,500
+0.01(+2.38%)
Apr 30, 2018
0.2100
0.2400
0.1950
0.2100
8,004,675
+0.00(+0.00%)
Apr 27, 2018
0.2150
0.2200
0.2100
0.2100
246,550
-0.01(-2.33%)
Apr 26, 2018
0.2200
0.2200
0.2100
0.2150
519,500
+0.01(+2.38%)
Apr 25, 2018
0.2200
0.2300
0.2100
0.2100
600,469
-0.01(-4.55%)
Apr 24, 2018
0.2300
0.2300
0.2100
0.2200
553,624
+0.00(+0.00%)
Apr 23, 2018
0.2300
0.2300
0.2150
0.2200
405,600
+0.00(+0.00%)
Apr 20, 2018
0.2450
0.2450
0.2200
0.2200
300,520
-0.01(-6.38%)
Apr 19, 2018
0.2300
0.2400
0.2250
0.2350
272,379
+0.01(+4.44%)
Apr 18, 2018
0.2300
0.2400
0.2200
0.2250
229,310
+0.01(+2.27%)
Apr 17, 2018
0.2200
0.2300
0.2150
0.2200
95,938
+0.01(+2.33%)
Apr 16, 2018
0.2100
0.2250
0.2050
0.2150
218,107
+0.01(+2.38%)
Apr 13, 2018
0.2100
0.2100
0.2000
0.2100
95,800
+0.01(+2.44%)
Apr 12, 2018
0.2000
0.2100
0.1950
0.2050
178,697
+0.00(+2.50%)
Apr 11, 2018
0.1950
0.2200
0.1950
0.2000
628,312
+0.00(+0.00%)
Apr 10, 2018
0.2050
0.2050
0.1900
0.2000
357,012
+0.00(+0.00%)
Apr 09, 2018
0.2000
0.2100
0.1900
0.2000
232,080
+0.00(+0.00%)
Apr 06, 2018
0.2000
0.2000
0.1950
0.2000
178,650
+0.01(+2.56%)
Apr 05, 2018
0.1900
0.2000
0.1900
0.1950
92,500
+0.01(+2.63%)
Apr 04, 2018
0.2000
0.2000
0.1900
0.1900
229,500
-0.01(-5.00%)
Apr 03, 2018
0.2050
0.2050
0.1900
0.2000
296,132
+0.00(+0.00%)
Apr 02, 2018
0.1950
0.2000
0.1950
0.2000
83,508
+0.01(+2.56%)
Mar 29, 2018
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Mar 28, 2018
0.2200
0.2200
0.1900
0.1900
334,575
-0.02(-9.52%)
Mar 27, 2018
0.2200
0.2200
0.2100
0.2100
19,000
-0.01(-2.33%)
Mar 26, 2018
0.2200
0.2250
0.2150
0.2150
197,841
-0.01(-4.44%)
Mar 23, 2018
0.2250
0.2300
0.2250
0.2250
74,152
+0.01(+2.27%)
Mar 22, 2018
0.2200
0.2250
0.2200
0.2200
175,400
-0.01(-4.35%)
Mar 21, 2018
0.2200
0.2300
0.2200
0.2300
237,432
+0.01(+2.22%)
Mar 20, 2018
0.2200
0.2250
0.2200
0.2250
91,823
+0.00(+0.00%)
Mar 19, 2018
0.2250
0.2250
0.2200
0.2250
130,986
+0.00(+0.00%)
Mar 16, 2018
0.2300
0.2350
0.2250
0.2250
392,446
-0.01(-2.17%)
Mar 15, 2018
0.2300
0.2300
0.2300
0.2300
110,300
+0.00(+0.00%)
Mar 14, 2018
0.2350
0.2400
0.2300
0.2300
72,329
-0.01(-4.17%)
Mar 13, 2018
0.2350
0.2400
0.2325
0.2400
10,000
+0.01(+2.13%)
Mar 12, 2018
0.2350
0.2350
0.2350
0.2350
25,700
+0.00(+0.00%)
Mar 09, 2018
0.2400
0.2400
0.2300
0.2350
193,500
-0.01(-2.08%)
Mar 08, 2018
0.2400
0.2400
0.2350
0.2400
46,892
+0.00(+0.00%)
Mar 07, 2018
0.2400
0.2400
0.2300
0.2400
91,100
-0.01(-2.04%)
Mar 06, 2018
0.2400
0.2450
0.2300
0.2450
107,046
+0.01(+2.08%)
Mar 05, 2018
0.2400
0.2400
0.2350
0.2400
83,875
+0.00(+0.00%)
Mar 02, 2018
0.2400
0.2450
0.2350
0.2400
193,583
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.