Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intrinsyc Technologies Corp
(TSX:
ITC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1.080
1.150
1.040
1.150
19,191
+0.10(+9.52%)
Feb 26, 2015
1.090
1.090
1.030
1.050
11,767
+0.01(+0.96%)
Feb 25, 2015
1.130
1.130
1.020
1.040
56,366
-0.08(-7.14%)
Feb 24, 2015
1.000
1.120
0.9800
1.120
109,072
+0.12(+12.00%)
Feb 23, 2015
0.9600
1.000
0.9600
1.000
3,162
+0.00(+0.00%)
Feb 20, 2015
0.9600
1.000
0.9600
1.000
10,687
+0.04(+4.17%)
Feb 19, 2015
0.9600
0.9600
0.9600
0.9600
2,700
+0.00(+0.00%)
Feb 18, 2015
0.9600
0.9600
0.9300
0.9600
5,600
+0.00(+0.00%)
Feb 17, 2015
0.9600
0.9600
0.9100
0.9600
8,500
+0.01(+1.05%)
Feb 13, 2015
39.14
0.9500
0.9500
0.9500
1,128,300
+0.00(+0.00%)
Feb 12, 2015
0.9000
0.9500
0.9000
0.9500
9,137
-0.01(-1.04%)
Feb 11, 2015
0.9400
0.9600
0.9400
0.9600
6,500
+0.05(+5.49%)
Feb 10, 2015
0.9000
0.9100
0.8700
0.9100
3,187
+0.01(+1.11%)
Feb 09, 2015
0.9000
0.9000
0.9000
0.9000
2,375
-0.06(-6.25%)
Feb 06, 2015
0.9400
0.9600
0.9400
0.9600
2,288
+0.01(+1.05%)
Feb 04, 2015
42.17
0.9500
0.9500
0.9500
250
+0.00(+0.00%)
Feb 03, 2015
0.9100
0.9500
0.9100
0.9500
58,744
+0.05(+5.56%)
Feb 02, 2015
0.8500
0.9000
0.8500
0.9000
13,250
-0.05(-5.26%)
Jan 30, 2015
0.8900
0.9500
0.8900
0.9500
32,243
+0.05(+5.56%)
Jan 29, 2015
0.9000
0.9000
0.9000
0.9000
8,437
-0.03(-3.23%)
Jan 28, 2015
0.9500
0.9500
0.9300
0.9300
25,000
-0.02(-2.11%)
Jan 27, 2015
0.9500
0.9700
0.9500
0.9500
9,249
+0.00(+0.00%)
Jan 26, 2015
0.9500
0.9500
0.9500
0.9500
5,483
-0.02(-2.06%)
Jan 23, 2015
0.9700
0.9700
0.9500
0.9700
21,748
-0.02(-2.02%)
Jan 22, 2015
0.9700
1.000
0.9700
0.9900
13,300
+0.01(+1.02%)
Jan 21, 2015
0.9700
0.9800
0.9700
0.9800
17,830
+0.02(+2.08%)
Jan 20, 2015
0.9600
0.9600
0.9600
0.9600
2,250
-0.01(-1.03%)
Jan 16, 2015
42.53
0.9700
0.9700
0.9700
800
+0.00(+0.00%)
Jan 15, 2015
0.9700
0.9700
0.9600
0.9700
9,637
-0.01(-1.02%)
Jan 14, 2015
0.9500
0.9900
0.9500
0.9800
9,350
+0.00(+0.00%)
Jan 13, 2015
1.040
1.050
0.9300
0.9800
58,322
-0.05(-4.85%)
Jan 12, 2015
1.020
1.060
1.010
1.030
22,637
-0.01(-0.96%)
Jan 09, 2015
1.030
1.060
1.000
1.040
38,350
-0.01(-0.95%)
Jan 08, 2015
1.080
1.090
1.030
1.050
46,200
-0.01(-0.94%)
Jan 07, 2015
1.000
1.060
0.9900
1.060
122,177
+0.06(+6.00%)
Jan 06, 2015
0.9300
1.000
0.9300
1.000
59,746
+0.09(+9.89%)
Jan 05, 2015
0.8700
0.9100
0.8700
0.9100
58,187
+0.06(+7.06%)
Jan 02, 2015
0.9000
0.9000
0.8500
0.8500
12,802
-0.05(-5.56%)
Dec 31, 2014
41.04
0.9000
0.9000
0.9000
606,400
+0.00(+0.00%)
Dec 30, 2014
0.9000
0.9000
0.9000
0.9000
4,668
+0.00(+0.00%)
Dec 29, 2014
0.8800
0.9000
0.8800
0.9000
16,250
+0.03(+3.45%)
Dec 24, 2014
40.36
0.8700
0.8700
0.8700
405,300
+0.01(+1.16%)
Dec 23, 2014
0.8600
0.8600
0.8200
0.8600
34,937
+0.00(+0.00%)
Dec 22, 2014
0.8500
0.8600
0.8200
0.8600
7,426
+0.01(+1.18%)
Dec 19, 2014
0.9500
0.9500
0.8500
0.8500
5,325
-0.03(-3.41%)
Dec 18, 2014
0.8700
0.9300
0.8200
0.8800
39,876
-0.02(-2.22%)
Dec 17, 2014
0.8800
0.9000
0.8800
0.9000
1,950
+0.00(+0.00%)
Dec 16, 2014
38.50
0.9300
0.8900
0.9000
59,560
+0.00(+0.00%)
Dec 15, 2014
0.9000
0.9000
0.9000
0.9000
6,500
+0.00(+0.00%)
Dec 12, 2014
0.9300
0.9300
0.8700
0.9000
4,000
-0.04(-4.26%)
Dec 11, 2014
0.9400
0.9400
0.8700
0.9400
3,062
+0.07(+8.05%)
Dec 10, 2014
0.9400
0.9400
0.8700
0.8700
5,000
-0.10(-10.31%)
Dec 09, 2014
0.9200
0.9700
0.8800
0.9700
2,625
+0.07(+7.78%)
Dec 08, 2014
0.9900
0.9900
0.9000
0.9000
40,050
-0.07(-7.22%)
Dec 05, 2014
0.9200
0.9200
0.9100
0.9700
24,012
+0.01(+1.04%)
Dec 04, 2014
0.9200
0.9600
0.9200
0.9600
14,462
+0.01(+1.05%)
Dec 03, 2014
0.9100
0.9700
0.9000
0.9500
58,635
+0.03(+3.26%)
Dec 02, 2014
0.9000
0.9200
0.8900
0.9200
7,451
+0.02(+2.22%)
Dec 01, 2014
0.9000
0.9300
0.9000
0.9000
6,409
-0.03(-3.23%)
Nov 28, 2014
0.9300
0.9300
0.9300
0.9300
1,000
+0.04(+4.49%)
Nov 27, 2014
0.9600
0.9600
0.8900
0.8900
32,300
-0.04(-4.30%)
Nov 26, 2014
0.9300
0.9700
0.8900
0.9300
52,461
+0.01(+1.09%)
Nov 25, 2014
0.8800
0.9300
0.8800
0.9200
274,214
+0.04(+4.55%)
Nov 24, 2014
0.9400
0.9800
0.8700
0.8800
17,000
-0.03(-3.30%)
Nov 21, 2014
0.9100
0.9100
0.9000
0.9100
9,576
+0.02(+2.25%)
Nov 20, 2014
0.8600
0.9000
0.8600
0.8900
5,451
+0.04(+4.71%)
Nov 19, 2014
0.8100
0.8500
0.8000
0.8500
28,750
+0.05(+6.25%)
Nov 18, 2014
0.8100
0.8200
0.7900
0.8000
23,716
+0.01(+1.27%)
Nov 17, 2014
0.8000
0.8000
0.7900
0.7900
3,075
-0.02(-2.47%)
Nov 14, 2014
0.8200
0.8200
0.7900
0.8100
27,030
-0.03(-3.57%)
Nov 13, 2014
0.8800
0.8800
0.8100
0.8400
62,563
-0.05(-5.62%)
Nov 12, 2014
0.8900
0.8900
0.8900
0.8900
1,375
-0.03(-3.26%)
Nov 11, 2014
0.8700
0.9200
0.8700
0.9200
8,357
+0.08(+9.52%)
Nov 10, 2014
0.9000
0.9500
0.8100
0.8400
14,100
-0.06(-6.67%)
Nov 07, 2014
0.9000
0.9000
0.8600
0.9000
12,150
-0.02(-2.17%)
Nov 06, 2014
0.9900
0.9900
0.9000
0.9200
37,602
-0.10(-9.80%)
Nov 05, 2014
1.010
1.100
0.9900
1.020
29,761
+0.01(+0.99%)
Nov 04, 2014
1.010
1.010
1.010
1.010
500
+0.01(+1.00%)
Nov 03, 2014
0.9500
1.050
0.9500
1.000
37,550
+0.02(+2.04%)
Oct 31, 2014
0.9200
0.9800
0.9200
0.9800
76,774
+0.09(+10.11%)
Oct 30, 2014
0.9100
0.9100
0.8900
0.8900
3,916
-0.02(-2.20%)
Oct 29, 2014
0.8800
0.9100
0.8800
0.9100
5,312
+0.03(+3.41%)
Oct 28, 2014
0.8900
0.9200
0.8800
0.8800
41,378
+0.00(+0.00%)
Oct 27, 2014
0.9100
0.9100
0.8800
0.8800
2,999
-0.03(-3.30%)
Oct 24, 2014
0.9000
0.9200
0.9000
0.9100
16,975
+0.03(+3.41%)
Oct 23, 2014
0.8800
0.8800
0.8800
0.8800
599
-0.02(-2.22%)
Oct 22, 2014
0.9000
0.9000
0.9000
0.9000
11,112
+0.01(+1.12%)
Oct 21, 2014
0.9100
0.9100
0.8700
0.8900
10,831
-0.01(-1.11%)
Oct 20, 2014
0.8400
0.9000
0.8400
0.9000
45,237
+0.04(+4.65%)
Oct 17, 2014
0.8300
0.8600
0.8300
0.8600
15,852
+0.03(+3.61%)
Oct 16, 2014
0.8100
0.8300
0.8000
0.8300
24,525
+0.02(+2.47%)
Oct 15, 2014
0.8300
0.8300
0.8100
0.8100
6,662
-0.02(-2.41%)
Oct 14, 2014
0.7600
0.8300
0.7600
0.8300
22,886
+0.08(+10.67%)
Oct 10, 2014
35.46
0.7500
0.7500
0.7500
1,932,500
-0.02(-2.60%)
Oct 09, 2014
0.7800
0.7900
0.7700
0.7700
19,875
-0.02(-2.53%)
Oct 07, 2014
35.15
0.7900
0.7900
0.7900
1,578,100
-0.01(-1.25%)
Oct 06, 2014
0.8200
0.8200
0.8000
0.8000
9,360
-0.03(-3.61%)
Oct 03, 2014
0.8300
0.8300
0.8300
0.8300
500
+0.00(+0.00%)
Oct 02, 2014
0.8300
0.8300
0.8000
0.8300
30,625
+0.02(+2.47%)
Oct 01, 2014
0.8600
0.8600
0.8100
0.8100
6,405
-0.01(-1.22%)
Sep 30, 2014
0.8200
0.8200
0.8200
0.8200
3,500
+0.04(+5.13%)
Sep 29, 2014
0.8000
0.8000
0.7800
0.7800
4,250
-0.03(-3.70%)
Sep 25, 2014
35.65
0.8100
0.8100
0.8100
375
-0.05(-5.81%)
Sep 19, 2014
36.73
0.8600
0.8600
0.8600
180
+0.02(+2.38%)
Sep 18, 2014
0.8400
0.8400
0.8400
0.8400
2,437
-0.06(-6.67%)
Sep 17, 2014
0.8000
0.9000
0.7900
0.9000
122,475
+0.13(+16.88%)
Sep 16, 2014
0.8000
0.8000
0.7600
0.7700
48,950
-0.03(-3.75%)
Sep 15, 2014
0.8000
0.8200
0.8000
0.8000
22,500
+0.00(+0.00%)
Sep 12, 2014
37.02
0.8200
0.7600
0.8000
42,430
-0.02(-2.44%)
Sep 11, 2014
0.8000
0.8200
0.8000
0.8200
5,062
+0.08(+10.81%)
Sep 09, 2014
37.61
0.7400
0.7400
0.7400
375
-0.03(-3.90%)
Sep 08, 2014
0.7500
0.7700
0.7300
0.7700
18,887
+0.04(+5.48%)
Sep 05, 2014
0.7300
0.7300
0.7300
0.7300
1,356
-0.03(-3.95%)
Sep 04, 2014
0.7800
0.7800
0.7600
0.7600
12,000
-0.02(-2.56%)
Sep 03, 2014
0.7800
0.7800
0.7800
0.7800
10,062
-0.02(-2.50%)
Sep 02, 2014
0.8200
0.8200
0.8000
0.8000
3,353
-0.02(-2.44%)
Aug 29, 2014
37.37
0.8200
0.8200
0.8200
706,000
+0.02(+2.50%)
Aug 28, 2014
0.8800
0.8800
0.8000
0.8000
23,713
-0.05(-5.88%)
Aug 27, 2014
37.43
0.8000
0.8000
0.8500
2,174
+0.05(+6.25%)
Aug 26, 2014
0.8200
0.8200
0.8000
0.8000
10,537
-0.03(-3.61%)
Aug 25, 2014
0.8400
0.8400
0.8300
0.8300
5,930
-0.04(-4.60%)
Aug 22, 2014
37.33
37.49
0.8700
0.8700
15,625
+0.00(+0.00%)
Aug 21, 2014
0.8700
0.9000
0.8700
0.8700
13,350
-0.02(-2.25%)
Aug 20, 2014
0.8400
0.8900
0.8400
0.8900
6,387
+0.01(+1.14%)
Aug 19, 2014
36.77
37.33
0.8500
0.8800
22,187
-0.02(-2.22%)
Aug 18, 2014
0.8900
0.9000
0.8900
0.9000
4,129
+0.01(+1.12%)
Aug 15, 2014
0.9100
0.9100
0.8900
0.8900
1,500
+0.01(+1.14%)
Aug 14, 2014
0.8100
0.8800
0.8100
0.8800
2,280
+0.09(+11.39%)
Aug 13, 2014
0.7800
0.8000
0.7800
0.7900
11,593
-0.01(-1.25%)
Aug 12, 2014
0.8100
0.8100
0.8000
0.8000
16,881
-0.01(-1.23%)
Aug 11, 2014
0.8100
0.8100
0.8100
0.8100
1,875
+0.01(+1.25%)
Aug 08, 2014
0.8100
0.8100
0.8000
0.8000
4,125
-0.04(-4.76%)
Aug 07, 2014
0.8600
0.8600
0.8200
0.8400
5,917
-0.05(-5.62%)
Aug 06, 2014
0.8700
0.8900
0.8700
0.8900
4,880
-0.01(-1.11%)
Aug 05, 2014
0.9300
0.9300
0.6700
0.9000
42,612
-0.03(-3.23%)
Jul 30, 2014
36.23
0.9300
0.9300
0.9300
2,271,500
+0.00(+0.00%)
Jul 28, 2014
35.79
36.30
35.76
0.9300
125
-0.07(-7.00%)
Jul 25, 2014
0.9000
1.000
0.8900
1.000
41,360
+0.06(+6.38%)
Jul 24, 2014
0.9400
0.9400
0.9400
0.9400
1,450
-0.01(-1.05%)
Jul 23, 2014
0.9000
0.9500
0.9000
0.9500
6,988
+0.01(+1.06%)
Jul 22, 2014
0.9400
0.9400
0.9400
0.9400
8,625
+0.01(+1.08%)
Jul 21, 2014
0.9300
0.9400
0.9300
0.9300
9,525
-0.05(-5.10%)
Jul 18, 2014
0.9200
0.9800
0.9200
0.9800
5,852
+0.07(+7.69%)
Jul 17, 2014
0.9100
0.9100
0.9100
0.9100
2,250
+0.01(+1.11%)
Jul 16, 2014
0.9500
1.000
0.9000
0.9000
6,308
-0.06(-6.25%)
Jul 15, 2014
0.9600
0.9600
0.9600
0.9600
625
+0.04(+4.35%)
Jul 14, 2014
0.8700
0.9200
0.8700
0.9200
15,519
+0.03(+3.37%)
Jul 11, 2014
0.9400
0.9400
0.8900
0.8900
2,775
-0.02(-2.20%)
Jul 10, 2014
1.020
1.020
0.8600
0.9100
28,762
-0.05(-5.21%)
Jul 09, 2014
0.9400
1.010
0.9400
0.9600
12,894
+0.05(+5.49%)
Jul 08, 2014
1.050
1.060
0.9100
0.9100
12,638
-0.13(-12.50%)
Jul 07, 2014
1.100
1.100
0.9200
1.040
15,233
+0.16(+18.18%)
Jul 04, 2014
0.8200
0.8900
0.8200
0.8800
12,259
-0.02(-2.22%)
Jul 03, 2014
1.000
1.060
0.9000
0.9000
5,773
-0.15(-14.29%)
Jul 02, 2014
1.150
1.150
1.050
1.050
7,811
+0.02(+1.94%)
Jun 30, 2014
36.26
1.030
1.030
1.030
913,700
+0.00(+0.00%)
Jun 27, 2014
1.030
1.030
1.020
1.030
1,000
-0.03(-2.83%)
Jun 26, 2014
1.160
1.160
1.060
1.060
13,700
-0.14(-11.67%)
Jun 25, 2014
1.340
1.350
1.200
1.200
9,013
-0.07(-5.51%)
Jun 24, 2014
1.300
1.350
1.270
1.270
1,762
+0.27(+27.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.