Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.740 +0.080 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.6600 0.6800 0.6500 0.6600 105,649 +0.01(+1.54%)
Feb 27, 2013 0.6400 0.6500 0.6400 0.6500 33,218 +0.00(+0.00%)
Feb 26, 2013 0.6500 0.6500 0.6200 0.6500 321,170 +0.00(+0.00%)
Feb 25, 2013 0.6700 0.6700 0.6400 0.6500 286,732 -0.03(-4.41%)
Feb 22, 2013 0.6600 0.6800 0.6600 0.6800 59,042 +0.02(+3.03%)
Feb 21, 2013 0.6500 0.6600 0.6500 0.6600 199,341 +0.00(+0.00%)
Feb 20, 2013 0.6700 0.6700 0.6500 0.6600 600,150 +0.00(+0.00%)
Feb 19, 2013 0.6800 0.6800 0.6600 0.6600 802,467 -0.01(-1.49%)
Feb 15, 2013 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Feb 14, 2013 0.7000 0.7000 0.6800 0.6800 254,654 -0.02(-2.86%)
Feb 13, 2013 0.7100 0.7100 0.6900 0.7000 248,700 +0.00(+0.00%)
Feb 12, 2013 0.7100 0.7100 0.6700 0.7000 329,445 -0.01(-1.41%)
Feb 11, 2013 0.7000 0.7100 0.6700 0.7100 397,306 +0.01(+1.43%)
Feb 08, 2013 0.7000 0.7100 0.6900 0.7000 470,050 +0.00(+0.00%)
Feb 07, 2013 0.7000 0.7100 0.6900 0.7000 402,600 +0.00(+0.00%)
Feb 06, 2013 0.6900 0.7100 0.6700 0.7000 204,600 +0.00(+0.00%)
Feb 04, 2013 0.7100 0.7100 0.6900 0.7000 110,245 +0.00(+0.00%)
Feb 01, 2013 0.7200 0.7200 0.6900 0.7000 329,225 -0.02(-2.78%)
Jan 31, 2013 0.7300 0.7300 0.7000 0.7200 63,300 -0.01(-1.37%)
Jan 30, 2013 0.7400 0.7400 0.7100 0.7300 177,435 +0.01(+1.39%)
Jan 29, 2013 0.7500 0.7500 0.7100 0.7200 245,861 -0.01(-1.37%)
Jan 28, 2013 0.7200 0.7500 0.7000 0.7300 363,990 +0.01(+1.39%)
Jan 25, 2013 0.6700 0.7200 0.6650 0.7200 698,571 +0.05(+7.46%)
Jan 24, 2013 0.6600 0.6700 0.6500 0.6700 670,885 +0.01(+1.52%)
Jan 23, 2013 0.6600 0.6600 0.6500 0.6600 193,124 +0.01(+1.54%)
Jan 22, 2013 0.6600 0.6700 0.6500 0.6500 192,673 -0.01(-1.52%)
Jan 21, 2013 0.6600 0.6700 0.6600 0.6600 317,640 +0.01(+1.54%)
Jan 18, 2013 0.6500 0.6600 0.6400 0.6500 273,230 -0.01(-1.52%)
Jan 17, 2013 0.6500 0.6600 0.6400 0.6600 329,890 +0.01(+1.54%)
Jan 16, 2013 0.6600 0.6600 0.6400 0.6500 504,825 -0.01(-1.52%)
Jan 15, 2013 0.6500 0.6600 0.6500 0.6600 91,094 +0.00(+0.00%)
Jan 14, 2013 0.6700 0.6700 0.6500 0.6600 418,412 +0.01(+1.54%)
Jan 11, 2013 0.6600 0.6600 0.6400 0.6500 436,940 -0.01(-1.52%)
Jan 10, 2013 0.6700 0.6800 0.6600 0.6600 312,711 -0.01(-1.49%)
Jan 09, 2013 0.6500 0.6700 0.6500 0.6700 609,825 +0.02(+3.08%)
Jan 08, 2013 0.6200 0.6600 0.6200 0.6500 1,036,354 +0.03(+4.84%)
Jan 07, 2013 0.6100 0.6200 0.6000 0.6200 322,772 +0.01(+1.64%)
Jan 04, 2013 0.5800 0.6100 0.5800 0.6100 1,914,885 +0.02(+3.39%)
Jan 03, 2013 0.5700 0.6000 0.5700 0.5900 510,490 +0.02(+3.51%)
Jan 02, 2013 0.5900 0.5800 0.5600 0.5700 137,787 +0.00(+0.00%)
Dec 31, 2012 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Dec 28, 2012 0.5600 0.5600 0.5500 0.5500 17,820 +0.00(+0.00%)
Dec 27, 2012 0.5500 0.5500 0.5400 0.5500 43,454 +0.00(+0.00%)
Dec 24, 2012 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 21, 2012 0.5500 0.5500 0.5400 0.5400 22,960 +0.00(+0.00%)
Dec 20, 2012 0.5400 0.5500 0.5400 0.5400 136,900 +0.00(+0.00%)
Dec 19, 2012 0.5500 0.5500 0.5400 0.5400 132,799 -0.01(-1.82%)
Dec 18, 2012 0.5400 0.5500 0.5400 0.5500 33,425 +0.00(+0.00%)
Dec 17, 2012 0.5500 0.5500 0.5400 0.5500 84,150 +0.00(+0.00%)
Dec 14, 2012 0.5500 0.5500 0.5400 0.5500 67,340 +0.01(+1.85%)
Dec 13, 2012 0.5400 0.5400 0.5400 0.5400 58,778 +0.00(+0.00%)
Dec 12, 2012 0.5500 0.5500 0.5400 0.5400 34,891 +0.00(+0.00%)
Dec 11, 2012 0.5500 0.5500 0.5400 0.5400 61,478 -0.01(-1.82%)
Dec 10, 2012 0.5500 0.5500 0.5400 0.5500 90,618 +0.01(+1.85%)
Dec 07, 2012 0.5500 0.5500 0.5400 0.5400 58,250 -0.01(-1.82%)
Dec 06, 2012 0.5500 0.5500 0.5400 0.5500 58,765 +0.00(+0.00%)
Dec 05, 2012 0.5500 0.5500 0.5500 0.5500 63,680 +0.00(+0.00%)
Dec 04, 2012 0.5600 0.5600 0.5400 0.5500 31,700 +0.00(+0.00%)
Nov 30, 2012 0.5600 0.5600 0.5400 0.5500 214,625 +0.00(+0.00%)
Nov 29, 2012 0.5400 0.5600 0.5400 0.5500 208,033 -0.01(-1.79%)
Nov 28, 2012 0.5500 0.5600 0.5500 0.5600 73,230 +0.01(+1.82%)
Nov 27, 2012 0.5600 0.5700 0.5500 0.5500 97,782 -0.02(-3.51%)
Nov 26, 2012 0.5600 0.5700 0.5600 0.5700 296,899 +0.01(+1.79%)
Nov 24, 2012 0.5600 0.5600 0.5500 0.5600 45,900 +0.00(+0.00%)
Nov 23, 2012 0.5600 0.5600 0.5500 0.5600 45,900 +0.00(+0.00%)
Nov 22, 2012 0.5600 0.5600 0.5500 0.5600 80,432 +0.00(+0.00%)
Nov 21, 2012 0.5700 0.5700 0.5600 0.5600 25,100 -0.01(-1.75%)
Nov 20, 2012 0.5600 0.5800 0.5600 0.5700 52,500 +0.01(+1.79%)
Nov 19, 2012 0.5800 0.5800 0.5600 0.5600 18,062 -0.01(-1.75%)
Nov 16, 2012 0.5600 0.5700 0.5300 0.5700 100,300 +0.04(+7.55%)
Nov 15, 2012 0.5800 0.5800 0.5300 0.5300 308,600 -0.05(-8.62%)
Nov 14, 2012 0.5900 0.5900 0.5800 0.5800 50,000 -0.01(-1.69%)
Nov 13, 2012 0.5800 0.5900 0.5800 0.5900 45,200 +0.00(+0.00%)
Nov 12, 2012 0.6000 0.6000 0.5900 0.5900 36,380 -0.01(-1.67%)
Nov 09, 2012 0.5900 0.6000 0.5900 0.6000 231,710 +0.01(+1.69%)
Nov 08, 2012 0.5900 0.5900 0.5800 0.5900 137,878 +0.00(+0.00%)
Nov 07, 2012 0.5900 0.5900 0.5800 0.5900 136,609 +0.00(+0.00%)
Nov 06, 2012 0.5800 0.5900 0.5800 0.5900 68,200 +0.00(+0.00%)
Nov 05, 2012 0.5600 0.6000 0.5400 0.5900 245,250 +0.02(+3.51%)
Nov 02, 2012 0.5800 0.5800 0.5700 0.5700 19,200 +0.00(+0.00%)
Nov 01, 2012 0.5800 0.5800 0.5700 0.5700 24,490 -0.01(-1.72%)
Oct 31, 2012 0.5600 0.5800 0.5400 0.5800 227,250 +0.02(+3.57%)
Oct 30, 2012 0.5600 0.5600 0.5600 0.5600 5,900 +0.01(+1.82%)
Oct 29, 2012 0.5500 0.5500 0.5500 0.5500 8,700 +0.00(+0.00%)
Oct 26, 2012 0.5500 0.5700 0.5500 0.5500 76,000 -0.01(-1.79%)
Oct 25, 2012 0.5700 0.5700 0.5600 0.5600 39,270 -0.01(-1.75%)
Oct 24, 2012 0.5700 0.5700 0.5600 0.5700 17,824 +0.01(+1.79%)
Oct 23, 2012 0.5900 0.5900 0.5500 0.5600 43,875 -0.03(-5.08%)
Oct 19, 2012 0.6000 0.6000 0.5800 0.5900 22,000 -0.01(-1.67%)
Oct 18, 2012 0.5900 0.6000 0.5900 0.6000 375,500 +0.01(+1.69%)
Oct 17, 2012 0.6000 0.6000 0.5900 0.5900 169,465 +0.00(+0.00%)
Oct 16, 2012 0.5400 0.5900 0.5300 0.5900 305,888 +0.07(+13.46%)
Oct 15, 2012 0.5300 0.5300 0.5200 0.5200 76,575 -0.01(-1.89%)
Oct 12, 2012 0.5200 0.5300 0.5100 0.5300 111,125 +0.02(+3.92%)
Oct 11, 2012 0.5200 0.5200 0.5100 0.5100 28,500 +0.00(+0.00%)
Oct 10, 2012 0.5200 0.5200 0.5100 0.5100 65,450 -0.01(-1.92%)
Oct 09, 2012 0.5200 0.5200 0.5100 0.5200 217,100 +0.00(+0.00%)
Oct 05, 2012 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 04, 2012 0.5300 0.5300 0.5200 0.5300 90,280 +0.00(+0.00%)
Oct 03, 2012 0.5200 0.5300 0.5200 0.5300 5,000 +0.00(+0.00%)
Oct 02, 2012 0.5300 0.5400 0.5300 0.5300 12,246 -0.01(-1.85%)
Oct 01, 2012 0.5200 0.5400 0.5100 0.5400 158,590 +0.03(+5.88%)
Sep 28, 2012 0.5200 0.5200 0.5100 0.5100 156,100 -0.01(-1.92%)
Sep 27, 2012 0.5300 0.5400 0.5200 0.5200 155,461 +0.00(+0.00%)
Sep 26, 2012 0.5300 0.5400 0.5200 0.5200 209,850 -0.01(-1.89%)
Sep 25, 2012 0.5500 0.5500 0.5300 0.5300 155,797 -0.02(-3.64%)
Sep 24, 2012 0.5800 0.5800 0.5500 0.5500 122,500 -0.02(-3.51%)
Sep 21, 2012 0.5900 0.5900 0.5700 0.5700 171,714 -0.01(-1.72%)
Sep 20, 2012 0.5800 0.5800 0.5800 0.5800 252,100 +0.00(+0.00%)
Sep 19, 2012 0.5900 0.6000 0.5800 0.5800 176,485 +0.00(+0.00%)
Sep 18, 2012 0.5900 0.5900 0.5800 0.5800 248,082 +0.00(+0.00%)
Sep 17, 2012 0.5900 0.6000 0.5800 0.5800 223,840 -0.01(-1.69%)
Sep 14, 2012 0.5600 0.5900 0.5600 0.5900 128,050 +0.05(+9.26%)
Sep 13, 2012 0.5900 0.5900 0.5300 0.5400 427,458 -0.03(-5.26%)
Sep 12, 2012 0.6000 0.6100 0.5700 0.5700 571,462 -0.02(-3.39%)
Sep 11, 2012 0.6000 0.6000 0.5900 0.5900 16,170 +0.01(+1.72%)
Sep 10, 2012 0.5700 0.5800 0.5700 0.5800 49,019 +0.00(+0.00%)
Sep 07, 2012 0.5500 0.5800 0.5500 0.5800 89,751 +0.03(+5.45%)
Sep 06, 2012 0.5700 0.5700 0.5500 0.5500 52,840 -0.02(-3.51%)
Sep 05, 2012 0.5700 0.5700 0.5700 0.5700 19,800 +0.01(+1.79%)
Sep 04, 2012 0.5500 0.5900 0.5500 0.5600 102,254 -0.01(-1.75%)
Aug 31, 2012 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Aug 30, 2012 0.5400 0.5600 0.5400 0.5600 79,864 +0.02(+3.70%)
Aug 29, 2012 0.5600 0.5600 0.5400 0.5400 64,345 -0.03(-5.26%)
Aug 27, 2012 0.5700 0.5700 0.5700 0.5700 28,934 +0.00(+0.00%)
Aug 24, 2012 0.5800 0.5800 0.5700 0.5700 53,990 +0.00(+0.00%)
Aug 23, 2012 0.5500 0.5800 0.5500 0.5700 123,525 -0.01(-1.72%)
Aug 22, 2012 0.5600 0.5800 0.5600 0.5800 20,300 +0.00(+0.00%)
Aug 21, 2012 0.6000 0.6000 0.5700 0.5800 45,781 -0.01(-1.69%)
Aug 20, 2012 0.5900 0.5900 0.5900 0.5900 25,500 -0.01(-1.67%)
Aug 17, 2012 0.5900 0.6100 0.5900 0.6000 85,148 +0.01(+1.69%)
Aug 16, 2012 0.5800 0.5900 0.5700 0.5900 37,900 +0.02(+3.51%)
Aug 15, 2012 0.5900 0.6000 0.5700 0.5700 31,550 -0.01(-1.72%)
Aug 14, 2012 0.6000 0.6000 0.5700 0.5800 55,591 -0.02(-3.33%)
Aug 13, 2012 0.6000 0.6000 0.5900 0.6000 15,900 -0.01(-1.64%)
Aug 11, 2012 0.6200 0.6200 0.5800 0.6100 13,600 +0.00(+0.00%)
Aug 10, 2012 0.6200 0.6200 0.5800 0.6100 13,600 -0.01(-1.61%)
Aug 09, 2012 0.5900 0.6200 0.5800 0.6200 28,500 +0.03(+5.08%)
Aug 08, 2012 0.6100 0.6100 0.5600 0.5900 93,571 -0.02(-3.28%)
Aug 07, 2012 0.6000 0.6100 0.6000 0.6100 38,175 +0.02(+3.39%)
Aug 03, 2012 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Aug 02, 2012 0.5700 0.6300 0.5700 0.6100 97,735 +0.03(+5.17%)
Aug 01, 2012 0.5600 0.5800 0.5500 0.5800 29,350 +0.02(+3.57%)
Jul 31, 2012 0.5500 0.5700 0.5500 0.5600 45,543 -0.01(-1.75%)
Jul 30, 2012 0.5600 0.5700 0.5500 0.5700 45,000 +0.02(+3.64%)
Jul 27, 2012 0.5500 0.5600 0.5500 0.5500 39,300 +0.00(+0.00%)
Jul 26, 2012 0.5400 0.5500 0.5300 0.5500 24,890 +0.01(+1.85%)
Jul 25, 2012 0.5400 0.5500 0.5300 0.5400 28,200 +0.00(+0.00%)
Jul 24, 2012 0.5500 0.5500 0.5300 0.5400 41,200 +0.01(+1.89%)
Jul 23, 2012 0.5500 0.5600 0.5300 0.5300 67,270 +0.00(+0.00%)
Jul 20, 2012 0.5300 0.5300 0.5300 0.5300 7,300 -0.01(-1.85%)
Jul 19, 2012 0.5500 0.5600 0.5400 0.5400 63,746 -0.01(-1.82%)
Jul 18, 2012 0.5300 0.5600 0.5300 0.5500 17,540 +0.01(+1.85%)
Jul 17, 2012 0.5400 0.5500 0.5200 0.5400 49,668 +0.00(+0.00%)
Jul 16, 2012 0.5300 0.5400 0.5200 0.5400 22,185 +0.01(+1.89%)
Jul 13, 2012 0.5200 0.5500 0.5200 0.5300 133,400 +0.01(+1.92%)
Jul 12, 2012 0.5300 0.5300 0.5200 0.5200 29,000 +0.00(+0.00%)
Jul 11, 2012 0.5200 0.5300 0.5200 0.5200 33,489 +0.00(+0.00%)
Jul 10, 2012 0.5200 0.5400 0.5200 0.5200 58,605 -0.01(-1.89%)
Jul 09, 2012 0.5300 0.5300 0.5200 0.5300 117,100 -0.02(-3.64%)
Jul 06, 2012 0.5500 0.5500 0.5400 0.5500 20,810 +0.01(+1.85%)
Jul 05, 2012 0.5400 0.5700 0.5400 0.5400 67,100 -0.01(-1.82%)
Jul 04, 2012 0.5400 0.5500 0.5400 0.5500 17,700 +0.01(+1.85%)
Jul 03, 2012 0.5200 0.5400 0.5200 0.5400 30,700 +0.00(+0.00%)
Jun 29, 2012 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Jun 28, 2012 0.5300 0.5400 0.5200 0.5200 61,000 +0.00(+0.00%)
Jun 27, 2012 0.5600 0.5600 0.5200 0.5200 127,615 -0.02(-3.70%)
Jun 26, 2012 0.5200 0.5500 0.5200 0.5400 59,850 +0.02(+3.85%)
Jun 25, 2012 0.5400 0.5700 0.5200 0.5200 2,042,683 -0.02(-3.70%)
Jun 22, 2012 0.5300 0.5500 0.5300 0.5400 36,300 +0.01(+1.89%)
Jun 21, 2012 0.5600 0.5600 0.5300 0.5300 122,400 -0.01(-1.85%)
Jun 20, 2012 0.5500 0.5600 0.5400 0.5400 84,610 +0.00(+0.00%)
Jun 19, 2012 0.5600 0.5700 0.5400 0.5400 89,340 +0.00(+0.00%)
Jun 18, 2012 0.5300 0.5500 0.5300 0.5400 16,523 +0.01(+1.89%)
Jun 15, 2012 0.5500 0.5500 0.5300 0.5300 70,075 -0.02(-3.64%)
Jun 14, 2012 0.5500 0.5600 0.5400 0.5500 67,000 +0.01(+1.85%)
Jun 13, 2012 0.5600 0.5600 0.5400 0.5400 24,897 -0.01(-1.82%)
Jun 12, 2012 0.5500 0.5600 0.5500 0.5500 130,450 -0.01(-1.79%)
Jun 11, 2012 0.5500 0.5600 0.5500 0.5600 30,708 +0.01(+1.82%)
Jun 08, 2012 0.5500 0.5500 0.5400 0.5500 39,465 -0.02(-3.51%)
Jun 07, 2012 0.5800 0.5800 0.5600 0.5700 110,580 +0.02(+3.64%)
Jun 06, 2012 0.5500 0.5500 0.5400 0.5500 83,102 +0.02(+3.77%)
Jun 05, 2012 0.5300 0.5400 0.5200 0.5300 63,410 +0.00(+0.00%)
Jun 04, 2012 0.5300 0.5300 0.5200 0.5300 107,036 +0.01(+1.92%)
Jun 02, 2012 0.5400 0.5400 0.5200 0.5200 123,201 +0.00(+0.00%)
Jun 01, 2012 0.5400 0.5400 0.5200 0.5200 123,201 -0.02(-3.70%)
May 31, 2012 0.5600 0.5600 0.5400 0.5400 125,582 -0.01(-1.82%)
May 30, 2012 0.5600 0.5600 0.5400 0.5500 37,878 -0.02(-3.51%)
May 29, 2012 0.5600 0.5700 0.5500 0.5700 126,072 +0.00(+0.00%)
May 28, 2012 0.5800 0.5800 0.5500 0.5700 64,666 +0.01(+1.79%)
May 25, 2012 0.5500 0.5800 0.5500 0.5600 124,071 +0.01(+1.82%)
May 24, 2012 0.5500 0.5700 0.5300 0.5500 86,400 +0.02(+3.77%)
May 23, 2012 0.5800 0.5800 0.5200 0.5300 435,698 -0.05(-8.62%)
May 22, 2012 0.5900 0.6000 0.5600 0.5800 302,804 -0.05(-7.94%)
May 18, 2012 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
May 17, 2012 0.6000 0.6200 0.5800 0.5800 131,491 -0.03(-4.92%)
May 16, 2012 0.6400 0.6800 0.6100 0.6100 238,869 -0.05(-7.58%)
May 15, 2012 0.7100 0.7200 0.5800 0.6600 269,254 -0.08(-10.81%)
May 14, 2012 0.7800 0.7800 0.7300 0.7400 131,355 -0.04(-5.13%)
May 11, 2012 0.7900 0.7900 0.7700 0.7800 28,990 -0.02(-2.50%)
May 10, 2012 0.8000 0.8000 0.7900 0.8000 25,300 +0.02(+2.56%)
May 09, 2012 0.8000 0.8200 0.7800 0.7800 71,180 -0.03(-3.70%)
May 08, 2012 0.7900 0.8300 0.7800 0.8100 202,670 +0.02(+2.53%)
May 07, 2012 0.7700 0.7900 0.7500 0.7900 40,000 +0.02(+2.60%)
May 04, 2012 0.7700 0.7800 0.7600 0.7700 85,280 -0.02(-2.53%)
May 03, 2012 0.7900 0.7900 0.7800 0.7900 23,700 -0.02(-2.47%)
May 02, 2012 0.7900 0.8100 0.7700 0.8100 45,464 +0.00(+0.00%)
May 01, 2012 0.8100 0.8100 0.7900 0.8100 88,350 +0.00(+0.00%)
Apr 30, 2012 0.7900 0.8100 0.7900 0.8100 141,674 +0.02(+2.53%)
Apr 27, 2012 0.7800 0.7900 0.7800 0.7900 20,787 +0.00(+0.00%)
Apr 26, 2012 0.7700 0.8000 0.7700 0.7900 100,116 +0.02(+2.60%)
Apr 25, 2012 0.8000 0.8000 0.7500 0.7700 107,000 -0.01(-1.28%)
Apr 24, 2012 0.7500 0.7900 0.7500 0.7800 110,100 +0.00(+0.00%)
Apr 23, 2012 0.7800 0.7800 0.7600 0.7800 89,700 +0.00(+0.00%)
Apr 20, 2012 0.7800 0.8000 0.7600 0.7800 53,900 +0.00(+0.00%)
Apr 19, 2012 0.7200 0.7800 0.7100 0.7800 66,900 +0.06(+8.33%)
Apr 18, 2012 0.7000 0.7400 0.6900 0.7200 155,016 +0.03(+4.35%)
Apr 17, 2012 0.6900 0.7200 0.6900 0.6900 65,795 -0.02(-2.82%)
Apr 16, 2012 0.7300 0.7300 0.7000 0.7100 59,971 -0.02(-2.74%)
Apr 13, 2012 0.7200 0.7300 0.7200 0.7300 28,913 +0.03(+4.29%)
Apr 12, 2012 0.7300 0.7300 0.7000 0.7000 74,972 -0.04(-5.41%)
Apr 11, 2012 0.7100 0.7400 0.7100 0.7400 39,050 +0.04(+5.71%)
Apr 10, 2012 0.7400 0.7400 0.6800 0.7000 134,300 -0.03(-4.11%)
Apr 09, 2012 0.7400 0.7400 0.7200 0.7300 134,400 -0.02(-2.67%)
Apr 05, 2012 0.7400 0.7600 0.7400 0.7500 55,392 +0.01(+1.35%)
Apr 04, 2012 0.7500 0.7500 0.7400 0.7400 102,376 -0.01(-1.33%)
Apr 03, 2012 0.7500 0.7600 0.7500 0.7500 39,496 +0.00(+0.00%)
Apr 02, 2012 0.7900 0.8000 0.7500 0.7500 182,780 -0.05(-6.25%)
Mar 30, 2012 0.8000 0.8000 0.7800 0.8000 22,168 +0.02(+2.56%)
Mar 29, 2012 0.7900 0.7900 0.7800 0.7800 26,494 -0.01(-1.27%)
Mar 28, 2012 0.8200 0.8200 0.7900 0.7900 62,100 -0.03(-3.66%)
Mar 27, 2012 0.8100 0.8200 0.8000 0.8200 84,505 +0.02(+2.50%)
Mar 26, 2012 0.8400 0.8400 0.8000 0.8000 25,651 -0.01(-1.23%)
Mar 23, 2012 0.7900 0.8300 0.7900 0.8100 47,600 +0.02(+2.53%)
Mar 22, 2012 0.7900 0.7900 0.7700 0.7900 64,889 -0.02(-2.47%)
Mar 21, 2012 0.8000 0.8100 0.7900 0.8100 70,820 +0.02(+2.53%)
Mar 20, 2012 0.7800 0.7900 0.7800 0.7900 26,925 +0.01(+1.28%)
Mar 19, 2012 0.8100 0.8200 0.7800 0.7800 112,116 +0.00(+0.00%)
Mar 16, 2012 0.7600 0.7800 0.7600 0.7800 107,200 +0.02(+2.63%)
Mar 15, 2012 0.7700 0.7800 0.7600 0.7600 134,865 -0.02(-2.56%)
Mar 14, 2012 0.8200 0.8200 0.7600 0.7800 142,875 -0.04(-4.88%)
Mar 13, 2012 0.7900 0.8600 0.7900 0.8200 106,894 +0.03(+3.80%)
Mar 12, 2012 0.8000 0.8000 0.7800 0.7900 169,317 -0.03(-3.66%)
Mar 09, 2012 0.7900 0.8200 0.7600 0.8200 137,500 +0.05(+6.49%)
Mar 08, 2012 0.8000 0.8200 0.7400 0.7700 249,222 -0.02(-2.53%)
Mar 07, 2012 0.7800 0.8200 0.7700 0.7900 134,670 +0.02(+2.60%)
Mar 06, 2012 0.8100 0.8100 0.7600 0.7700 440,601 -0.07(-8.33%)
Mar 05, 2012 0.8700 0.8700 0.8100 0.8400 387,391 -0.06(-6.67%)
Mar 02, 2012 0.8900 0.9000 0.8900 0.9000 33,874 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.