Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.9200 0.9200 0.9000 0.9100 40,801 -0.02(-2.15%)
Feb 28, 2012 0.9200 0.9300 0.9000 0.9300 97,843 +0.03(+3.33%)
Feb 27, 2012 0.9000 0.9200 0.9000 0.9000 113,865 -0.02(-2.17%)
Feb 24, 2012 0.9500 0.9500 0.9200 0.9200 60,050 -0.01(-1.08%)
Feb 23, 2012 0.9500 0.9500 0.9300 0.9300 66,551 -0.01(-1.06%)
Feb 22, 2012 0.9000 0.9400 0.8900 0.9400 129,071 +0.05(+5.62%)
Feb 21, 2012 0.8700 0.9000 0.8700 0.8900 147,392 +0.02(+2.30%)
Feb 17, 2012 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Feb 16, 2012 0.8900 0.9000 0.8900 0.9000 104,197 -0.01(-1.10%)
Feb 15, 2012 0.9000 0.9100 0.9000 0.9100 47,700 +0.01(+1.11%)
Feb 14, 2012 0.9000 0.9000 0.8900 0.9000 90,382 +0.01(+1.12%)
Feb 13, 2012 0.9100 0.9200 0.8900 0.8900 261,900 -0.02(-2.20%)
Feb 10, 2012 0.9400 0.9400 0.9000 0.9100 277,221 -0.04(-4.21%)
Feb 09, 2012 0.9800 0.9900 0.9400 0.9500 134,216 -0.01(-1.04%)
Feb 08, 2012 0.9400 1.000 0.9400 0.9600 355,000 +0.05(+5.49%)
Feb 07, 2012 0.9100 0.9200 0.9000 0.9100 106,600 +0.00(+0.00%)
Feb 06, 2012 0.9200 0.9300 0.9100 0.9100 160,229 +0.01(+1.11%)
Feb 03, 2012 0.9200 0.9300 0.9000 0.9000 430,121 +0.00(+0.00%)
Feb 02, 2012 0.9100 0.9200 0.9000 0.9000 371,243 +0.00(+0.00%)
Feb 01, 2012 0.9000 0.9200 0.8900 0.9000 122,867 +0.02(+2.27%)
Jan 31, 2012 0.9000 0.9100 0.8800 0.8800 211,973 -0.02(-2.22%)
Jan 30, 2012 0.9300 0.9300 0.8500 0.9000 611,256 +0.01(+1.12%)
Jan 27, 2012 0.9200 0.9300 0.8700 0.8900 1,288,154 +0.07(+8.54%)
Jan 26, 2012 0.8200 0.8300 0.8000 0.8200 181,862 +0.02(+2.50%)
Jan 25, 2012 0.7600 0.8000 0.7600 0.8000 226,812 +0.05(+6.67%)
Jan 24, 2012 0.7400 0.7500 0.7300 0.7500 114,748 +0.03(+4.17%)
Jan 23, 2012 0.7200 0.7400 0.7200 0.7200 124,650 +0.00(+0.00%)
Jan 20, 2012 0.7100 0.7200 0.7100 0.7200 56,750 +0.00(+0.00%)
Jan 19, 2012 0.6900 0.7300 0.6900 0.7200 237,350 +0.01(+1.41%)
Jan 18, 2012 0.6800 0.7100 0.6800 0.7100 60,487 +0.03(+4.41%)
Jan 17, 2012 0.7000 0.7200 0.6800 0.6800 133,150 -0.03(-4.23%)
Jan 16, 2012 0.6600 0.7200 0.6600 0.7100 138,135 +0.06(+9.23%)
Jan 13, 2012 0.7200 0.7200 0.6500 0.6500 282,260 -0.07(-9.72%)
Jan 12, 2012 0.7000 0.7400 0.6900 0.7200 187,795 +0.02(+2.86%)
Jan 11, 2012 0.6900 0.7000 0.6600 0.7000 51,745 +0.00(+0.00%)
Jan 10, 2012 0.6200 0.7200 0.6200 0.7000 483,067 +0.10(+16.67%)
Jan 09, 2012 0.6200 0.6200 0.6000 0.6000 95,582 -0.03(-4.76%)
Jan 06, 2012 0.6100 0.6400 0.6000 0.6300 137,560 +0.02(+3.28%)
Jan 05, 2012 0.6200 0.6300 0.6100 0.6100 127,991 -0.02(-3.17%)
Jan 04, 2012 0.6000 0.6300 0.5800 0.6300 117,470 +0.06(+10.53%)
Dec 30, 2011 0.5600 0.5700 0.5500 0.5700 109,542 +0.01(+1.79%)
Dec 29, 2011 0.5500 0.5600 0.5500 0.5600 334,550 +0.00(+0.00%)
Dec 28, 2011 0.5600 0.5600 0.5500 0.5600 237,359 +0.00(+0.00%)
Dec 23, 2011 0.5500 0.5600 0.5600 0.5600 375,965 +0.01(+1.82%)
Dec 21, 2011 0.5700 0.5700 0.5500 0.5500 613,950 +0.00(+0.00%)
Dec 20, 2011 0.5600 0.5700 0.5500 0.5500 190,009 +0.00(+0.00%)
Dec 19, 2011 0.5500 0.5700 0.5400 0.5500 1,470,888 -0.01(-1.79%)
Dec 16, 2011 0.5100 0.5700 0.5100 0.5600 2,327,958 +0.06(+12.00%)
Dec 15, 2011 0.5300 0.5300 0.5000 0.5000 114,730 +0.00(+0.00%)
Dec 14, 2011 0.5100 0.5200 0.5000 0.5000 180,645 -0.02(-3.85%)
Dec 13, 2011 0.5200 0.5400 0.5200 0.5200 262,254 +0.01(+1.96%)
Dec 12, 2011 0.5400 0.5400 0.5100 0.5100 263,275 -0.03(-5.56%)
Dec 09, 2011 0.5600 0.5600 0.5300 0.5400 194,825 -0.02(-3.57%)
Dec 08, 2011 0.5600 0.5700 0.5500 0.5600 156,020 +0.01(+1.82%)
Dec 07, 2011 0.5600 0.5700 0.5500 0.5500 165,759 +0.00(+0.00%)
Dec 06, 2011 0.5600 0.5700 0.5500 0.5500 226,753 -0.01(-1.79%)
Dec 05, 2011 0.5700 0.5700 0.5600 0.5600 31,384 +0.01(+1.82%)
Dec 02, 2011 0.5700 0.5800 0.5500 0.5500 107,867 -0.03(-5.17%)
Dec 01, 2011 0.5900 0.5900 0.5800 0.5800 26,453 -0.01(-1.69%)
Nov 30, 2011 0.5800 0.5900 0.5700 0.5900 195,390 +0.01(+1.72%)
Nov 29, 2011 0.5700 0.5800 0.5700 0.5800 38,566 +0.00(+0.00%)
Nov 28, 2011 0.5600 0.5800 0.5600 0.5800 76,300 +0.05(+9.43%)
Nov 25, 2011 0.5600 0.5800 0.5300 0.5300 70,407 -0.05(-8.62%)
Nov 24, 2011 0.5600 0.5900 0.5600 0.5800 34,380 +0.01(+1.75%)
Nov 23, 2011 0.5700 0.5800 0.5600 0.5700 78,150 -0.02(-3.39%)
Nov 22, 2011 0.5600 0.5900 0.5600 0.5900 44,823 +0.03(+5.36%)
Nov 21, 2011 0.5900 0.5900 0.5600 0.5600 360,243 -0.03(-5.08%)
Nov 18, 2011 0.5900 0.6000 0.5900 0.5900 80,050 -0.01(-1.67%)
Nov 17, 2011 0.6100 0.6100 0.5900 0.6000 82,564 -0.01(-1.64%)
Nov 16, 2011 0.6200 0.6300 0.6100 0.6100 58,950 -0.03(-4.69%)
Nov 15, 2011 0.6200 0.6400 0.6200 0.6400 109,425 +0.02(+3.23%)
Nov 14, 2011 0.6400 0.6400 0.6100 0.6200 129,950 +0.00(+0.00%)
Nov 11, 2011 0.6200 0.6400 0.6100 0.6200 179,200 -0.01(-1.59%)
Nov 10, 2011 0.6300 0.6400 0.5900 0.6300 454,150 +0.02(+3.28%)
Nov 09, 2011 0.6400 0.6400 0.6100 0.6100 158,700 -0.02(-3.17%)
Nov 08, 2011 0.6800 0.6800 0.6300 0.6300 498,300 -0.06(-8.70%)
Nov 07, 2011 0.6700 0.6900 0.6500 0.6900 295,213 +0.02(+2.99%)
Nov 04, 2011 0.6700 0.6700 0.6000 0.6700 239,430 +0.02(+3.08%)
Nov 03, 2011 0.6600 0.6800 0.6500 0.6500 43,500 -0.03(-4.41%)
Nov 02, 2011 0.6500 0.6800 0.6400 0.6800 372,446 +0.05(+7.94%)
Nov 01, 2011 0.6200 0.6400 0.6100 0.6300 156,475 -0.03(-4.55%)
Oct 31, 2011 0.6800 0.7000 0.6600 0.6600 1,276,912 -0.01(-1.49%)
Oct 28, 2011 0.6800 0.6800 0.6600 0.6700 107,535 +0.01(+1.52%)
Oct 27, 2011 0.6600 0.6900 0.6500 0.6600 829,800 +0.01(+1.54%)
Oct 26, 2011 0.6500 0.6500 0.6400 0.6500 564,895 +0.01(+1.56%)
Oct 25, 2011 0.6400 0.6400 0.6300 0.6400 31,101 +0.00(+0.00%)
Oct 24, 2011 0.6500 0.6500 0.6300 0.6400 210,919 +0.02(+3.23%)
Oct 21, 2011 0.6200 0.6200 0.6100 0.6200 105,300 +0.01(+1.64%)
Oct 20, 2011 0.6200 0.6200 0.6100 0.6100 84,130 +0.00(+0.00%)
Oct 19, 2011 0.6400 0.6400 0.6100 0.6100 152,050 -0.03(-4.69%)
Oct 18, 2011 0.6200 0.6400 0.6200 0.6400 108,300 +0.01(+1.59%)
Oct 17, 2011 0.6500 0.6600 0.6300 0.6300 223,540 -0.02(-3.08%)
Oct 14, 2011 0.6500 0.6600 0.6300 0.6500 425,790 +0.03(+4.84%)
Oct 13, 2011 0.6600 0.6600 0.6200 0.6200 1,694,775 -0.03(-4.62%)
Oct 12, 2011 0.6900 0.6900 0.6500 0.6500 281,069 -0.01(-1.52%)
Oct 11, 2011 0.6800 0.6900 0.6500 0.6600 244,062 +0.01(+1.54%)
Oct 07, 2011 0.7200 0.7200 0.6300 0.6500 156,995 -0.04(-5.80%)
Oct 06, 2011 0.6100 0.6900 0.5900 0.6900 190,764 +0.10(+16.95%)
Oct 05, 2011 0.6000 0.6200 0.5900 0.5900 200,075 +0.01(+1.72%)
Oct 04, 2011 0.5800 0.5900 0.5000 0.5800 390,432 -0.02(-3.33%)
Oct 03, 2011 0.6500 0.6500 0.5800 0.6000 288,324 -0.07(-10.45%)
Sep 30, 2011 0.7200 0.7200 0.6700 0.6700 41,537 -0.04(-5.63%)
Sep 29, 2011 0.7200 0.7300 0.7000 0.7100 38,013 +0.00(+0.00%)
Sep 28, 2011 0.7500 0.7800 0.7100 0.7100 194,734 -0.06(-7.79%)
Sep 27, 2011 0.7500 0.8000 0.7200 0.7700 804,768 +0.07(+10.00%)
Sep 26, 2011 0.7000 0.7100 0.6800 0.7000 168,634 +0.00(+0.00%)
Sep 23, 2011 0.7600 0.7600 0.7000 0.7000 358,975 -0.05(-6.67%)
Sep 22, 2011 0.7800 0.7900 0.7500 0.7500 449,216 -0.05(-6.25%)
Sep 21, 2011 0.8100 0.8100 0.8000 0.8000 22,000 +0.00(+0.00%)
Sep 20, 2011 0.8300 0.8400 0.8000 0.8000 308,398 -0.02(-2.44%)
Sep 19, 2011 0.8800 0.8800 0.8200 0.8200 66,475 -0.06(-6.82%)
Sep 16, 2011 0.8600 0.8800 0.8500 0.8800 340,425 +0.00(+0.00%)
Sep 15, 2011 0.8500 0.9000 0.8400 0.8800 286,432 +0.03(+3.53%)
Sep 14, 2011 0.8800 0.8900 0.8500 0.8500 212,931 -0.03(-3.41%)
Sep 13, 2011 0.8900 0.9000 0.8600 0.8800 404,335 +0.00(+0.00%)
Sep 12, 2011 0.9300 0.9300 0.8500 0.8800 174,572 -0.03(-3.30%)
Sep 09, 2011 0.9200 0.9200 0.9000 0.9100 65,636 -0.02(-2.15%)
Sep 08, 2011 0.9100 0.9400 0.8900 0.9300 86,050 +0.03(+3.33%)
Sep 07, 2011 0.9100 0.9200 0.9000 0.9000 138,085 -0.02(-2.17%)
Sep 06, 2011 0.9000 0.9300 0.8700 0.9200 218,064 -0.03(-3.16%)
Sep 02, 2011 0.9000 0.9500 0.8700 0.9500 140,160 +0.05(+5.56%)
Sep 01, 2011 0.9000 0.9500 0.9000 0.9000 80,989 -0.03(-3.23%)
Aug 31, 2011 0.8700 0.9400 0.8600 0.9300 65,925 +0.05(+5.68%)
Aug 30, 2011 0.8400 0.8800 0.8300 0.8800 36,576 +0.05(+6.02%)
Aug 29, 2011 0.8100 0.8600 0.8100 0.8300 31,146 +0.02(+2.47%)
Aug 26, 2011 0.8100 0.8300 0.8000 0.8100 212,900 +0.00(+0.00%)
Aug 25, 2011 0.8100 0.8200 0.8000 0.8100 43,100 +0.00(+0.00%)
Aug 24, 2011 0.7900 0.8100 0.7900 0.8100 152,528 +0.01(+1.25%)
Aug 23, 2011 0.8000 0.8000 0.7900 0.8000 84,500 +0.02(+2.56%)
Aug 22, 2011 0.8000 0.8200 0.7800 0.7800 154,679 +0.00(+0.00%)
Aug 19, 2011 0.8500 0.8500 0.7800 0.7800 364,315 -0.08(-9.30%)
Aug 18, 2011 0.8800 0.8900 0.8500 0.8600 56,349 -0.02(-2.27%)
Aug 17, 2011 0.8700 0.9100 0.8700 0.8800 27,000 +0.02(+2.33%)
Aug 16, 2011 0.8300 0.8800 0.8300 0.8600 45,845 +0.00(+0.00%)
Aug 15, 2011 0.8500 0.8700 0.8500 0.8600 207,247 +0.01(+1.18%)
Aug 12, 2011 0.8400 0.8500 0.8300 0.8500 104,074 +0.02(+2.41%)
Aug 11, 2011 0.8400 0.8500 0.8100 0.8300 70,291 +0.00(+0.00%)
Aug 10, 2011 0.8400 0.8500 0.8200 0.8300 63,982 +0.02(+2.47%)
Aug 09, 2011 0.7700 0.8600 0.7700 0.8100 147,770 +0.03(+3.85%)
Aug 08, 2011 0.7700 0.8400 0.7700 0.7800 255,332 -0.11(-12.36%)
Aug 05, 2011 0.9100 0.9200 0.8500 0.8900 332,750 -0.01(-1.11%)
Aug 04, 2011 0.9600 0.9800 0.9000 0.9000 185,893 -0.08(-8.16%)
Aug 03, 2011 0.9400 0.9800 0.9300 0.9800 231,455 +0.02(+2.08%)
Aug 02, 2011 0.9300 0.9800 0.9300 0.9600 227,920 +0.03(+3.23%)
Jul 29, 2011 0.9200 0.9300 0.8700 0.9300 275,092 +0.01(+1.09%)
Jul 28, 2011 0.9300 0.9400 0.9200 0.9200 189,800 -0.03(-3.16%)
Jul 27, 2011 0.9500 0.9500 0.9100 0.9500 157,040 +0.00(+0.00%)
Jul 26, 2011 0.9900 0.9900 0.9200 0.9500 331,370 -0.03(-3.06%)
Jul 25, 2011 0.9800 1.000 0.9800 0.9800 54,920 +0.00(+0.00%)
Jul 22, 2011 1.000 1.000 0.9800 0.9800 35,012 +0.00(+0.00%)
Jul 21, 2011 1.000 1.000 0.9800 0.9800 81,400 -0.02(-2.00%)
Jul 20, 2011 1.010 1.010 0.9900 1.000 31,218 +0.00(+0.00%)
Jul 19, 2011 1.010 1.010 0.9900 1.000 67,200 +0.00(+0.00%)
Jul 18, 2011 1.030 1.040 0.9900 1.000 165,757 -0.02(-1.96%)
Jul 15, 2011 1.030 1.030 1.010 1.020 62,500 +0.01(+0.99%)
Jul 14, 2011 1.050 1.050 1.010 1.010 88,543 -0.02(-1.94%)
Jul 13, 2011 1.020 1.050 1.020 1.030 130,950 +0.02(+1.98%)
Jul 12, 2011 0.9900 1.010 0.9900 1.010 124,372 +0.03(+3.06%)
Jul 11, 2011 1.000 1.000 0.9800 0.9800 108,408 -0.04(-3.92%)
Jul 08, 2011 1.030 1.030 1.000 1.020 97,480 +0.00(+0.00%)
Jul 07, 2011 1.000 1.040 0.9900 1.020 229,695 +0.02(+2.00%)
Jul 06, 2011 0.9900 1.000 0.9800 1.000 74,387 +0.00(+0.00%)
Jul 05, 2011 1.010 1.010 0.9900 1.000 155,305 -0.03(-2.91%)
Jul 04, 2011 1.000 1.030 0.9900 1.030 242,903 +0.04(+4.04%)
Jun 30, 2011 1.000 1.000 0.9900 0.9900 248,510 +0.00(+0.00%)
Jun 29, 2011 1.000 1.000 0.9900 0.9900 153,292 -0.01(-1.00%)
Jun 28, 2011 1.000 1.000 0.9600 1.000 279,757 +0.00(+0.00%)
Jun 27, 2011 1.020 1.020 0.9900 1.000 133,150 -0.02(-1.96%)
Jun 24, 2011 1.040 1.040 1.010 1.020 83,730 -0.03(-2.86%)
Jun 23, 2011 1.090 1.090 1.020 1.050 201,200 -0.03(-2.78%)
Jun 22, 2011 1.090 1.090 1.070 1.080 167,048 +0.00(+0.00%)
Jun 21, 2011 1.070 1.080 1.050 1.080 93,391 +0.01(+0.93%)
Jun 20, 2011 1.070 1.070 1.070 1.070 142,520 +0.02(+1.90%)
Jun 17, 2011 1.080 1.080 1.040 1.050 74,535 +0.02(+1.94%)
Jun 16, 2011 1.030 1.050 1.000 1.030 403,450 +0.04(+4.04%)
Jun 15, 2011 0.9900 1.000 0.9800 0.9900 65,599 -0.01(-1.00%)
Jun 14, 2011 0.9800 1.000 0.9800 1.000 253,390 +0.01(+1.01%)
Jun 13, 2011 1.050 1.050 0.9800 0.9900 107,308 -0.03(-2.94%)
Jun 10, 2011 1.030 1.050 1.020 1.020 106,963 -0.01(-0.97%)
Jun 09, 2011 1.000 1.060 0.9900 1.030 185,550 +0.03(+3.00%)
Jun 08, 2011 1.000 1.010 0.9800 1.000 165,805 -0.02(-1.96%)
Jun 07, 2011 0.9800 1.040 0.9800 1.020 291,735 -0.03(-2.86%)
Jun 06, 2011 1.070 1.080 0.9800 1.050 223,945 -0.03(-2.78%)
Jun 03, 2011 1.100 1.100 1.070 1.080 357,200 -0.05(-4.42%)
May 24, 2011 1.150 1.150 1.110 1.130 148,066 -0.01(-0.88%)
May 20, 2011 1.120 1.140 1.110 1.140 49,457 +0.01(+0.88%)
May 19, 2011 1.060 1.130 1.060 1.130 264,024 +0.06(+5.61%)
May 18, 2011 1.070 1.070 1.050 1.070 239,471 +0.00(+0.00%)
May 17, 2011 1.070 1.080 1.050 1.070 157,075 -0.01(-0.93%)
May 16, 2011 1.070 1.080 1.050 1.080 147,243 +0.00(+0.00%)
May 13, 2011 1.070 1.090 1.070 1.080 140,797 +0.02(+1.89%)
May 12, 2011 1.080 1.090 1.040 1.060 359,900 -0.03(-2.75%)
May 11, 2011 1.110 1.110 1.080 1.090 133,330 -0.03(-2.68%)
May 10, 2011 1.130 1.150 1.110 1.120 184,726 -0.02(-1.75%)
May 09, 2011 1.120 1.150 1.120 1.140 59,494 +0.04(+3.64%)
May 06, 2011 1.040 1.110 1.040 1.100 218,137 +0.07(+6.80%)
May 05, 2011 1.130 1.130 1.030 1.030 384,614 -0.06(-5.50%)
May 04, 2011 1.080 1.110 1.050 1.090 476,499 -0.04(-3.54%)
May 03, 2011 1.140 1.150 1.120 1.130 77,550 -0.02(-1.74%)
May 02, 2011 1.140 1.150 1.140 1.150 282,740 +0.01(+0.88%)
Apr 29, 2011 1.150 1.150 1.130 1.140 113,008 +0.00(+0.00%)
Apr 28, 2011 1.120 1.150 1.120 1.140 120,285 +0.00(+0.00%)
Apr 27, 2011 1.140 1.150 1.130 1.140 113,580 +0.00(+0.00%)
Apr 26, 2011 1.150 1.170 1.130 1.140 256,633 -0.02(-1.72%)
Apr 25, 2011 1.200 1.190 1.150 1.160 197,161 -0.04(-3.33%)
Apr 21, 2011 1.180 1.220 1.170 1.200 285,525 +0.01(+0.84%)
Apr 20, 2011 1.200 1.200 1.180 1.190 87,350 +0.01(+0.85%)
Apr 19, 2011 1.150 1.180 1.150 1.180 111,219 +0.02(+1.72%)
Apr 18, 2011 1.170 1.170 1.130 1.160 282,277 -0.01(-0.85%)
Apr 15, 2011 1.170 1.180 1.160 1.170 122,610 +0.01(+0.86%)
Apr 14, 2011 1.170 1.180 1.160 1.160 220,343 -0.03(-2.52%)
Apr 13, 2011 1.180 1.190 1.170 1.190 118,051 +0.01(+0.85%)
Apr 12, 2011 1.250 1.250 1.170 1.180 293,686 -0.06(-4.84%)
Apr 11, 2011 1.260 1.270 1.230 1.240 244,584 -0.01(-0.80%)
Apr 08, 2011 1.200 1.270 1.200 1.250 527,143 +0.06(+5.04%)
Apr 07, 2011 1.220 1.230 1.180 1.190 222,557 -0.03(-2.46%)
Apr 06, 2011 1.230 1.240 1.190 1.220 430,975 -0.01(-0.81%)
Apr 05, 2011 1.270 1.290 1.200 1.230 597,770 -0.02(-1.60%)
Apr 04, 2011 1.230 1.310 1.230 1.250 2,505,146 +0.04(+3.31%)
Apr 01, 2011 1.180 1.210 1.170 1.210 179,019 +0.05(+4.31%)
Mar 31, 2011 1.150 1.180 1.150 1.160 119,050 +0.03(+2.65%)
Mar 30, 2011 1.170 1.170 1.130 1.130 346,918 +0.00(+0.00%)
Mar 29, 2011 1.190 1.210 1.130 1.130 355,148 -0.05(-4.24%)
Mar 28, 2011 1.170 1.220 1.170 1.180 221,494 -0.03(-2.48%)
Mar 25, 2011 1.210 1.230 1.200 1.210 69,920 +0.00(+0.00%)
Mar 24, 2011 1.260 1.260 1.180 1.210 278,349 -0.02(-1.63%)
Mar 23, 2011 1.200 1.260 1.200 1.230 330,260 +0.04(+3.36%)
Mar 22, 2011 1.210 1.210 1.190 1.190 112,530 +0.00(+0.00%)
Mar 21, 2011 1.250 1.220 1.150 1.190 244,856 -0.03(-2.46%)
Mar 18, 2011 1.200 1.270 1.170 1.220 227,150 +0.04(+3.39%)
Mar 17, 2011 1.180 1.180 1.150 1.180 123,527 +0.08(+7.27%)
Mar 16, 2011 1.140 1.190 1.080 1.100 442,000 +0.00(+0.00%)
Mar 15, 2011 0.9500 1.120 0.9500 1.100 749,524 +0.00(+0.00%)
Mar 14, 2011 1.170 1.170 1.100 1.100 486,520 -0.08(-6.78%)
Mar 11, 2011 1.060 1.190 1.040 1.180 415,705 +0.05(+4.42%)
Mar 10, 2011 1.190 1.210 1.080 1.130 647,390 -0.09(-7.38%)
Mar 09, 2011 1.210 1.230 1.180 1.220 386,053 -0.01(-0.81%)
Mar 08, 2011 1.190 1.230 1.160 1.230 914,754 +0.04(+3.36%)
Mar 07, 2011 1.300 1.320 1.120 1.190 1,096,492 -0.12(-9.16%)
Mar 04, 2011 1.330 1.350 1.300 1.310 267,150 -0.03(-2.24%)
Mar 03, 2011 1.320 1.360 1.310 1.340 717,191 +0.03(+2.29%)
Mar 02, 2011 1.310 1.320 1.310 1.310 434,231 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.