Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.3699 0.3699 0.3699 0.3699 19,777 +0.00(+0.00%)
Feb 27, 2002 0.3766 0.3766 0.3699 0.3699 43,124 -0.01(-1.79%)
Feb 26, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Feb 25, 2002 0.3699 0.3766 0.3699 0.3766 40,894 +0.00(+0.00%)
Feb 22, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Feb 21, 2002 0.3766 0.3766 0.3766 0.3766 3,420 +0.00(+0.00%)
Feb 20, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.01(+1.82%)
Feb 19, 2002 0.3699 0.3699 0.3699 0.3699 446 +0.00(+0.00%)
Feb 18, 2002 0.3699 0.3699 0.3699 0.3699 22,305 +0.00(+0.00%)
Feb 15, 2002 0.3699 0.3699 0.3699 0.3699 22,305 +0.00(+0.00%)
Feb 14, 2002 0.3699 0.3699 0.3699 0.3699 40,150 +0.00(+0.00%)
Feb 13, 2002 0.3699 0.3699 0.3699 0.3699 13,383 +0.00(+0.00%)
Feb 12, 2002 0.3699 0.3699 0.3699 0.3699 12,640 -0.01(-1.79%)
Feb 11, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Feb 08, 2002 0.3766 0.3766 0.3766 0.3766 14,870 -0.01(-3.45%)
Feb 07, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 06, 2002 0.4035 0.4035 0.3900 0.3900 37,176 -0.02(-4.92%)
Feb 05, 2002 0.4102 0.4102 0.4102 0.4102 37,176 +0.02(+5.17%)
Feb 04, 2002 0.3900 0.3900 0.3900 0.3900 6,691 -0.01(-3.33%)
Feb 01, 2002 0.4035 0.4035 0.4035 0.4035 0 +0.00(+0.00%)
Jan 31, 2002 0.4035 0.4035 0.4035 0.4035 0 +0.00(+0.00%)
Jan 30, 2002 0.4237 0.4237 0.4035 0.4035 45,801 +0.00(+0.00%)
Jan 29, 2002 0.4102 0.4102 0.4035 0.4035 44,611 -0.02(-4.76%)
Jan 28, 2002 0.4102 0.4102 0.4102 0.4237 13,383 +0.01(+3.28%)
Jan 25, 2002 0.4237 0.4237 0.4102 0.4102 5,204 -0.01(-3.17%)
Jan 24, 2002 0.3900 0.4035 0.3900 0.4237 62,307 +0.00(+0.00%)
Jan 23, 2002 0.3900 0.4237 0.3900 0.4237 11,599 +0.03(+8.62%)
Jan 22, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 21, 2002 0.4035 0.4035 0.3900 0.3900 594 +0.00(+0.00%)
Jan 18, 2002 0.4035 0.4035 0.3900 0.3900 594 -0.01(-3.33%)
Jan 17, 2002 0.3900 0.4035 0.3900 0.4035 2,676 +0.01(+3.45%)
Jan 16, 2002 0.4237 0.4237 0.3900 0.3900 22,454 +0.00(+0.00%)
Jan 15, 2002 0.3900 0.3900 0.3900 0.3900 1,784 +0.00(+0.00%)
Jan 14, 2002 0.3900 0.3900 0.3900 0.3900 1,487 -0.03(-7.94%)
Jan 11, 2002 0.4102 0.4237 0.3833 0.4237 121,790 +0.01(+3.28%)
Jan 10, 2002 0.4102 0.4102 0.4102 0.4102 0 +0.00(+0.00%)
Jan 09, 2002 0.4102 0.4102 0.4102 0.4102 6,096 -0.04(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.