Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.510 +0.180 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.910 8.390 7.900 8.380 57,765 +0.32(+3.97%)
Feb 25, 2022 8.040 8.080 7.930 8.060 44,428 +0.06(+0.75%)
Feb 24, 2022 7.910 8.080 7.800 8.000 51,954 -0.09(-1.11%)
Feb 23, 2022 8.200 8.350 8.080 8.090 43,642 -0.03(-0.37%)
Feb 22, 2022 7.860 8.390 7.810 8.120 223,790 +0.22(+2.78%)
Feb 18, 2022 7.900 0 -0.30(-3.66%)
Feb 17, 2022 8.400 8.400 8.180 8.200 53,883 -0.21(-2.50%)
Feb 16, 2022 8.400 8.550 8.260 8.410 54,935 +0.03(+0.36%)
Feb 15, 2022 8.300 8.460 8.270 8.380 39,407 +0.14(+1.70%)
Feb 14, 2022 8.260 8.400 8.105 8.240 32,457 +0.00(+0.00%)
Feb 11, 2022 8.250 8.389 8.110 8.240 47,829 +0.10(+1.23%)
Feb 10, 2022 8.110 8.405 7.890 8.140 66,550 +0.05(+0.62%)
Feb 09, 2022 8.160 8.210 7.960 8.090 50,298 +0.17(+2.15%)
Feb 08, 2022 7.720 7.944 7.640 7.920 30,930 +0.13(+1.67%)
Feb 07, 2022 7.780 7.910 7.621 7.790 36,035 -0.03(-0.38%)
Feb 04, 2022 7.840 8.010 7.645 7.820 41,901 -0.07(-0.89%)
Feb 03, 2022 8.290 8.330 7.800 7.890 41,322 -0.44(-5.28%)
Feb 02, 2022 8.520 8.520 8.160 8.330 50,015 -0.02(-0.24%)
Feb 01, 2022 8.320 8.370 8.070 8.350 68,279 +0.16(+1.95%)
Jan 31, 2022 7.530 8.190 7.530 8.190 30,382 +0.58(+7.62%)
Jan 28, 2022 7.560 7.650 7.420 7.610 32,964 +0.02(+0.26%)
Jan 27, 2022 7.830 7.830 7.360 7.590 65,575 -0.16(-2.06%)
Jan 26, 2022 7.900 8.257 7.550 7.750 59,152 +0.01(+0.13%)
Jan 25, 2022 7.510 7.890 7.100 7.740 81,066 +0.13(+1.71%)
Jan 24, 2022 7.560 7.950 7.270 7.610 143,391 -0.14(-1.81%)
Jan 21, 2022 7.790 8.040 7.600 7.750 83,369 -0.18(-2.27%)
Jan 20, 2022 8.080 8.540 7.850 7.930 35,478 -0.17(-2.10%)
Jan 19, 2022 7.970 8.290 7.970 8.100 34,616 +0.09(+1.12%)
Jan 18, 2022 8.620 8.620 7.830 8.010 88,414 -0.31(-3.73%)
Jan 14, 2022 8.320 0 +0.03(+0.36%)
Jan 13, 2022 8.782 9.080 8.155 8.290 71,098 -0.70(-7.79%)
Jan 12, 2022 9.340 9.340 8.760 8.990 57,892 -0.31(-3.33%)
Jan 11, 2022 9.215 9.310 9.005 9.300 22,207 +0.25(+2.76%)
Jan 10, 2022 9.205 9.205 8.740 9.050 46,731 -0.02(-0.22%)
Jan 07, 2022 9.400 9.400 8.940 9.070 26,629 +0.07(+0.78%)
Jan 06, 2022 9.445 9.494 8.860 9.000 38,472 -0.13(-1.42%)
Jan 05, 2022 9.510 9.750 9.050 9.130 60,756 -0.31(-3.28%)
Jan 04, 2022 9.790 9.850 9.370 9.440 72,152 -0.05(-0.53%)
Jan 03, 2022 9.190 9.800 9.130 9.490 48,894 +0.33(+3.60%)
Dec 31, 2021 9.550 9.730 8.950 9.160 96,291 -0.37(-3.88%)
Dec 30, 2021 9.440 9.950 9.440 9.530 40,344 +0.00(+0.00%)
Dec 29, 2021 9.300 9.530 8.740 9.530 49,204 +0.28(+3.03%)
Dec 28, 2021 9.400 9.590 9.164 9.250 46,249 -0.24(-2.53%)
Dec 27, 2021 9.590 9.843 9.260 9.490 36,768 +0.06(+0.64%)
Dec 23, 2021 9.440 9.515 9.120 9.430 42,247 +0.13(+1.40%)
Dec 22, 2021 8.990 9.550 8.900 9.300 56,612 +0.17(+1.86%)
Dec 21, 2021 9.260 9.724 8.950 9.130 79,142 -0.09(-0.98%)
Dec 20, 2021 9.110 9.290 8.523 9.220 71,628 +0.12(+1.32%)
Dec 17, 2021 9.150 9.287 8.790 9.100 284,283 -0.16(-1.73%)
Dec 16, 2021 9.640 10.32 9.120 9.260 81,037 -0.16(-1.70%)
Dec 15, 2021 9.290 9.660 9.000 9.420 111,428 +0.21(+2.28%)
Dec 14, 2021 9.530 9.680 9.180 9.210 50,614 -0.42(-4.36%)
Dec 13, 2021 9.620 9.884 9.330 9.630 51,892 -0.15(-1.53%)
Dec 10, 2021 10.08 10.26 9.550 9.780 66,045 -0.12(-1.21%)
Dec 09, 2021 10.35 10.35 9.900 9.900 34,415 -0.57(-5.44%)
Dec 08, 2021 10.47 10.65 10.13 10.47 61,148 -0.11(-1.04%)
Dec 07, 2021 10.32 10.98 10.21 10.58 71,208 +0.61(+6.12%)
Dec 06, 2021 9.480 10.08 9.260 9.970 122,470 +0.71(+7.67%)
Dec 03, 2021 9.420 9.755 9.020 9.260 91,391 -0.14(-1.49%)
Dec 02, 2021 9.170 9.696 9.000 9.400 115,114 +0.21(+2.29%)
Dec 01, 2021 10.57 10.57 9.190 9.190 73,028 -1.16(-11.21%)
Nov 30, 2021 10.97 10.97 10.48 10.35 66,016 -0.19(-1.80%)
Nov 29, 2021 10.55 11.08 8.510 10.54 299,232 +0.08(+0.76%)
Nov 26, 2021 10.95 11.40 10.36 10.46 39,449 -0.65(-5.85%)
Nov 24, 2021 10.77 11.59 10.56 11.11 26,647 +0.18(+1.65%)
Nov 23, 2021 10.94 12.03 10.57 10.93 43,045 -0.09(-0.82%)
Nov 22, 2021 12.07 12.07 10.80 11.02 38,488 -0.42(-3.67%)
Nov 19, 2021 11.34 11.64 10.99 11.44 45,139 +0.18(+1.60%)
Nov 18, 2021 12.03 11.29 11.09 11.26 51,825 -0.57(-4.82%)
Nov 17, 2021 11.88 12.12 11.66 11.83 37,801 -0.21(-1.74%)
Nov 16, 2021 12.17 12.87 11.71 12.04 38,854 +0.00(+0.00%)
Nov 15, 2021 12.25 12.77 10.48 12.04 44,134 -0.29(-2.35%)
Nov 12, 2021 12.83 12.89 12.29 12.33 44,578 -0.24(-1.91%)
Nov 11, 2021 12.80 12.80 12.47 12.57 22,727 -0.14(-1.10%)
Nov 10, 2021 13.00 12.71 55,142 -0.30(-2.31%)
Nov 09, 2021 13.24 13.30 12.73 13.01 55,210 -0.30(-2.25%)
Nov 08, 2021 13.25 13.54 13.01 13.31 49,928 +0.14(+1.06%)
Nov 05, 2021 13.20 13.34 12.90 13.17 43,376 +0.02(+0.15%)
Nov 04, 2021 12.90 13.15 12.73 13.15 21,313 +0.27(+2.10%)
Nov 03, 2021 12.95 13.18 12.78 12.88 67,073 -0.10(-0.77%)
Nov 02, 2021 13.00 13.16 12.68 12.98 33,341 +0.01(+0.08%)
Nov 01, 2021 12.66 13.14 12.59 12.97 36,839 +0.38(+3.02%)
Oct 29, 2021 12.44 12.66 12.59 29,199 +0.25(+2.03%)
Oct 28, 2021 12.86 12.86 12.20 12.34 48,062 -0.50(-3.89%)
Oct 27, 2021 12.65 13.14 12.54 12.84 41,007 +0.01(+0.08%)
Oct 26, 2021 12.35 13.00 12.83 70,069 +0.42(+3.38%)
Oct 25, 2021 12.83 13.07 12.27 12.41 42,982 -0.36(-2.82%)
Oct 22, 2021 12.52 12.83 12.30 12.77 55,839 +0.17(+1.35%)
Oct 21, 2021 12.84 13.16 12.51 12.60 50,062 -0.39(-3.00%)
Oct 20, 2021 12.52 13.07 12.50 12.99 54,056 +0.50(+4.00%)
Oct 19, 2021 12.37 12.75 12.35 12.49 22,125 +0.10(+0.81%)
Oct 18, 2021 13.36 13.36 12.27 12.39 113,915 -0.97(-7.26%)
Oct 15, 2021 13.00 13.64 12.75 13.36 98,766 +0.52(+4.05%)
Oct 14, 2021 12.76 12.95 12.35 12.84 61,748 +0.19(+1.50%)
Oct 13, 2021 12.49 12.76 12.23 12.65 44,340 +0.21(+1.69%)
Oct 12, 2021 12.44 12.55 12.28 12.44 18,278 +0.06(+0.48%)
Oct 11, 2021 12.37 12.55 12.24 12.38 26,219 -0.03(-0.24%)
Oct 08, 2021 12.30 12.41 12.09 12.41 48,258 +0.11(+0.89%)
Oct 07, 2021 12.33 12.58 12.15 12.30 43,642 +0.16(+1.32%)
Oct 06, 2021 12.01 12.34 11.83 12.14 54,616 +0.04(+0.33%)
Oct 05, 2021 12.18 12.26 11.91 12.10 48,919 -0.04(-0.33%)
Oct 04, 2021 12.28 12.56 11.93 12.14 99,985 -0.37(-2.96%)
Oct 01, 2021 12.54 12.71 12.19 12.51 60,393 +0.00(+0.00%)
Sep 30, 2021 12.41 12.60 11.83 12.51 139,317 +0.20(+1.62%)
Sep 29, 2021 12.52 12.63 12.11 12.31 78,421 -0.15(-1.20%)
Sep 28, 2021 12.51 12.68 12.11 12.46 90,148 -0.26(-2.04%)
Sep 27, 2021 11.47 12.91 11.44 12.72 195,442 +1.21(+10.51%)
Sep 24, 2021 11.82 12.00 11.26 11.51 133,292 -0.32(-2.70%)
Sep 23, 2021 11.08 12.14 10.86 11.83 256,650 +0.57(+5.06%)
Sep 22, 2021 10.99 11.47 10.35 11.26 365,501 +0.23(+2.09%)
Sep 21, 2021 9.250 11.25 9.220 11.03 1,706,473 -1.00(-8.31%)
Sep 20, 2021 12.03 12.40 11.16 12.03 436,281 -0.14(-1.15%)
Sep 17, 2021 11.95 12.45 11.79 12.17 265,503 +0.29(+2.44%)
Sep 16, 2021 11.81 12.36 11.72 11.88 238,067 +0.10(+0.85%)
Sep 15, 2021 11.21 12.14 11.21 11.78 176,032 +0.57(+5.08%)
Sep 14, 2021 11.80 11.90 11.07 11.21 143,797 -0.62(-5.24%)
Sep 13, 2021 12.05 12.06 11.70 11.83 86,167 -0.22(-1.83%)
Sep 10, 2021 12.38 12.50 11.74 12.05 132,205 -0.13(-1.07%)
Sep 09, 2021 12.30 12.73 11.97 12.18 118,235 +0.03(+0.25%)
Sep 08, 2021 13.68 13.89 12.03 12.15 201,894 -1.30(-9.67%)
Sep 07, 2021 14.44 14.79 12.90 13.45 300,366 -0.51(-3.65%)
Sep 03, 2021 13.17 14.06 12.70 13.96 300,372 +1.74(+14.24%)
Sep 02, 2021 12.00 13.80 12.00 12.22 252,353 +0.82(+7.19%)
Sep 01, 2021 11.28 11.52 10.82 11.40 90,342 +0.20(+1.79%)
Aug 31, 2021 11.51 11.71 10.83 11.20 70,866 +0.09(+0.81%)
Aug 30, 2021 11.25 11.90 10.77 11.11 116,847 +0.04(+0.36%)
Aug 27, 2021 11.19 11.72 10.87 11.07 81,998 +0.03(+0.27%)
Aug 26, 2021 11.50 11.73 11.02 11.04 44,446 -0.44(-3.83%)
Aug 25, 2021 10.65 11.50 10.60 11.48 84,994 +0.85(+8.00%)
Aug 24, 2021 10.01 11.23 9.940 10.63 117,045 +0.62(+6.19%)
Aug 23, 2021 10.08 10.70 9.560 10.01 92,924 +0.16(+1.62%)
Aug 20, 2021 9.470 10.10 9.470 9.850 45,430 +0.30(+3.14%)
Aug 19, 2021 10.01 10.27 9.250 9.550 98,980 -0.63(-6.19%)
Aug 18, 2021 10.10 10.44 9.930 10.18 37,948 +0.23(+2.31%)
Aug 17, 2021 10.22 10.59 9.800 9.950 66,423 -0.37(-3.59%)
Aug 16, 2021 10.74 10.96 10.22 10.32 40,082 -0.42(-3.91%)
Aug 13, 2021 10.77 10.85 10.65 10.74 15,940 +0.05(+0.47%)
Aug 12, 2021 10.69 10.80 10.15 10.69 35,063 +0.04(+0.38%)
Aug 11, 2021 11.27 11.27 10.54 10.65 32,562 -0.68(-6.00%)
Aug 10, 2021 10.69 11.40 10.69 11.33 35,475 +0.51(+4.71%)
Aug 09, 2021 10.61 11.09 10.61 10.82 15,824 +0.22(+2.08%)
Aug 06, 2021 11.10 11.19 10.58 10.60 26,551 -0.50(-4.50%)
Aug 05, 2021 10.61 11.10 10.55 11.10 31,246 +0.52(+4.91%)
Aug 04, 2021 10.65 10.80 10.45 10.58 17,167 -0.07(-0.66%)
Aug 03, 2021 10.88 11.08 10.50 10.65 24,083 -0.22(-2.02%)
Aug 02, 2021 10.87 11.10 10.72 10.87 18,968 +0.17(+1.59%)
Jul 30, 2021 11.16 11.17 10.70 10.70 17,693 -0.49(-4.38%)
Jul 29, 2021 11.09 11.54 11.09 11.19 27,468 +0.09(+0.81%)
Jul 28, 2021 10.83 11.21 10.83 11.10 32,471 +0.31(+2.87%)
Jul 27, 2021 10.75 10.79 10.25 10.79 43,040 -0.03(-0.28%)
Jul 26, 2021 10.58 11.10 10.51 10.82 33,772 +0.25(+2.37%)
Jul 23, 2021 11.03 11.07 10.44 10.57 33,564 -0.35(-3.21%)
Jul 22, 2021 11.47 11.63 10.90 10.92 30,896 -0.58(-5.04%)
Jul 21, 2021 11.42 11.87 10.95 11.50 55,843 +0.06(+0.52%)
Jul 20, 2021 10.81 11.82 10.51 11.44 87,158 +0.90(+8.54%)
Jul 19, 2021 10.13 10.62 10.00 10.54 33,094 +0.26(+2.53%)
Jul 16, 2021 10.46 10.60 10.27 10.28 27,890 -0.07(-0.68%)
Jul 15, 2021 10.50 10.68 10.07 10.35 56,503 -0.18(-1.71%)
Jul 14, 2021 10.93 10.98 10.50 10.53 45,303 -0.45(-4.10%)
Jul 13, 2021 11.10 11.14 10.71 10.98 58,002 -0.15(-1.35%)
Jul 12, 2021 10.30 11.32 10.30 11.13 94,187 +0.76(+7.33%)
Jul 09, 2021 10.83 10.94 10.07 10.37 69,152 -0.40(-3.71%)
Jul 08, 2021 10.78 10.87 10.31 10.77 39,611 -0.01(-0.09%)
Jul 07, 2021 10.67 11.01 10.29 10.78 47,391 +0.12(+1.13%)
Jul 06, 2021 11.52 11.59 10.52 10.66 128,264 -0.89(-7.71%)
Jul 02, 2021 12.32 12.38 11.53 11.55 69,317 -0.77(-6.25%)
Jul 01, 2021 11.32 12.34 11.32 12.32 104,741 +1.02(+9.03%)
Jun 30, 2021 11.76 11.81 11.23 11.30 43,419 -0.33(-2.84%)
Jun 29, 2021 11.83 11.99 11.34 11.63 91,352 -0.14(-1.19%)
Jun 28, 2021 11.60 12.03 11.36 11.77 61,786 +0.34(+2.97%)
Jun 25, 2021 11.84 12.15 11.40 11.43 153,163 -0.23(-1.97%)
Jun 24, 2021 11.65 11.84 11.50 11.66 60,899 -0.10(-0.85%)
Jun 23, 2021 11.63 11.95 11.42 11.76 50,441 +0.14(+1.20%)
Jun 22, 2021 11.61 11.69 11.13 11.62 41,254 +0.04(+0.35%)
Jun 21, 2021 11.63 11.94 11.51 11.58 49,431 +0.01(+0.09%)
Jun 18, 2021 12.28 12.32 11.56 11.57 74,003 -0.86(-6.92%)
Jun 17, 2021 12.33 12.61 11.95 12.43 87,072 +0.07(+0.57%)
Jun 16, 2021 11.82 12.47 11.70 12.36 83,794 +0.55(+4.66%)
Jun 15, 2021 11.97 12.39 11.55 11.81 155,325 -0.07(-0.59%)
Jun 14, 2021 10.61 12.34 10.56 11.88 229,685 +1.39(+13.25%)
Jun 11, 2021 10.58 10.84 10.31 10.49 127,258 -0.07(-0.66%)
Jun 10, 2021 10.52 10.78 10.29 10.56 79,311 +0.06(+0.57%)
Jun 09, 2021 10.85 10.98 10.28 10.50 113,775 -0.23(-2.14%)
Jun 08, 2021 11.02 11.10 10.50 10.73 142,524 -0.27(-2.45%)
Jun 07, 2021 10.40 11.16 10.40 11.00 212,120 +1.23(+12.59%)
Jun 04, 2021 9.840 10.01 9.600 9.770 127,796 -0.07(-0.71%)
Jun 03, 2021 9.900 10.08 9.600 9.840 160,805 -0.03(-0.30%)
Jun 02, 2021 10.30 10.33 9.780 9.870 200,451 -0.43(-4.17%)
Jun 01, 2021 11.07 11.07 10.21 10.30 160,804 -0.96(-8.53%)
May 28, 2021 11.32 11.87 10.80 11.26 218,906 -0.52(-4.41%)
May 27, 2021 11.09 12.01 10.94 11.78 295,091 +0.96(+8.87%)
May 26, 2021 10.92 11.09 10.60 10.82 113,699 -0.02(-0.18%)
May 25, 2021 11.48 11.63 10.78 10.84 116,202 -0.64(-5.57%)
May 24, 2021 11.40 11.85 11.16 11.48 148,389 +0.13(+1.15%)
May 21, 2021 11.40 11.52 11.10 11.35 49,830 +0.19(+1.70%)
May 20, 2021 11.27 12.02 10.73 11.16 115,037 -0.07(-0.62%)
May 19, 2021 11.50 11.88 11.14 11.23 80,668 -0.41(-3.52%)
May 18, 2021 11.78 11.81 11.41 11.64 72,901 -0.06(-0.51%)
May 17, 2021 11.59 12.10 11.41 11.70 26,399 +0.00(+0.00%)
May 14, 2021 11.97 12.75 11.61 11.70 76,151 +0.03(+0.26%)
May 13, 2021 11.40 11.81 11.16 11.67 52,409 +0.22(+1.92%)
May 12, 2021 11.17 12.16 11.15 11.45 142,591 +0.34(+3.06%)
May 11, 2021 11.06 11.51 10.96 11.11 81,454 -0.27(-2.37%)
May 10, 2021 11.54 12.11 11.24 11.38 78,347 -0.12(-1.04%)
May 07, 2021 11.63 12.12 11.40 11.50 84,664 +0.03(+0.26%)
May 06, 2021 12.01 12.75 11.43 11.47 67,915 -0.66(-5.44%)
May 05, 2021 12.75 12.75 11.88 12.13 50,282 -0.10(-0.82%)
May 04, 2021 12.42 13.20 11.79 12.23 63,684 -0.18(-1.45%)
May 03, 2021 13.26 13.47 12.22 12.41 83,760 -0.79(-5.98%)
Apr 30, 2021 12.90 13.41 12.90 13.20 72,300 +0.20(+1.54%)
Apr 29, 2021 13.67 13.67 12.97 13.00 60,803 -0.35(-2.62%)
Apr 28, 2021 13.31 13.71 13.19 13.35 33,235 +0.00(+0.00%)
Apr 27, 2021 13.80 14.00 13.20 13.35 77,130 -0.41(-2.98%)
Apr 26, 2021 13.63 14.04 13.49 13.76 117,811 +0.23(+1.70%)
Apr 23, 2021 13.26 14.06 13.26 13.53 52,300 -0.27(-1.96%)
Apr 22, 2021 14.35 14.35 13.53 13.80 62,725 +0.07(+0.51%)
Apr 21, 2021 13.59 13.86 13.00 13.73 77,363 +0.15(+1.10%)
Apr 20, 2021 12.16 13.81 12.16 13.58 133,070 +0.89(+7.01%)
Apr 19, 2021 12.52 12.77 12.02 12.69 81,094 +0.00(+0.00%)
Apr 16, 2021 13.93 13.93 12.50 12.69 113,100 -1.00(-7.30%)
Apr 15, 2021 14.15 14.15 13.29 13.69 73,595 +0.09(+0.66%)
Apr 14, 2021 13.42 13.95 13.42 13.60 63,084 +0.19(+1.42%)
Apr 13, 2021 13.49 13.67 13.03 13.41 92,413 -0.05(-0.37%)
Apr 12, 2021 14.09 14.09 13.31 13.46 123,675 -0.30(-2.18%)
Apr 09, 2021 13.92 14.09 13.62 13.76 60,300 -0.19(-1.36%)
Apr 08, 2021 14.04 14.18 13.50 13.95 109,307 +0.14(+1.01%)
Apr 07, 2021 14.52 14.52 13.69 13.81 105,276 -0.33(-2.33%)
Apr 06, 2021 15.21 15.23 14.04 14.14 176,028 -1.07(-7.03%)
Apr 05, 2021 16.43 17.00 15.08 15.21 316,468 -0.12(-0.78%)
Apr 01, 2021 15.15 15.60 14.95 15.33 139,900 +0.18(+1.19%)
Mar 31, 2021 13.76 15.77 13.76 15.15 128,207 +1.47(+10.75%)
Mar 30, 2021 13.69 13.83 13.22 13.68 78,374 +0.14(+1.03%)
Mar 29, 2021 14.09 14.45 13.38 13.54 193,504 +0.30(+2.27%)
Mar 26, 2021 13.82 13.86 12.86 13.24 48,500 -0.36(-2.65%)
Mar 25, 2021 13.54 13.88 12.51 13.60 204,440 -0.16(-1.16%)
Mar 24, 2021 14.52 15.00 13.58 13.76 114,016 -0.94(-6.39%)
Mar 23, 2021 15.01 15.09 14.19 14.70 552,663 -1.72(-10.48%)
Mar 22, 2021 15.97 16.87 15.33 16.42 66,721 +0.59(+3.73%)
Mar 19, 2021 16.29 17.23 15.71 15.83 166,300 -0.55(-3.36%)
Mar 18, 2021 17.27 17.40 16.35 16.38 55,631 -0.90(-5.21%)
Mar 17, 2021 16.55 17.49 16.21 17.28 59,482 +0.62(+3.72%)
Mar 16, 2021 17.28 17.28 16.51 16.66 29,237 -0.80(-4.58%)
Mar 15, 2021 16.85 17.69 16.76 17.46 58,015 +0.53(+3.13%)
Mar 12, 2021 16.79 17.12 15.64 16.93 56,400 +0.17(+1.01%)
Mar 11, 2021 17.30 18.42 16.09 16.76 186,046 -0.43(-2.50%)
Mar 10, 2021 15.30 17.23 15.30 17.19 190,151 +2.09(+13.84%)
Mar 09, 2021 14.65 15.71 14.39 15.10 138,279 +0.64(+4.43%)
Mar 08, 2021 14.21 14.67 13.94 14.46 188,868 +0.78(+5.70%)
Mar 05, 2021 13.51 13.79 12.78 13.68 292,300 +0.34(+2.55%)
Mar 04, 2021 14.67 14.77 13.15 13.34 123,540 -1.79(-11.83%)
Mar 03, 2021 14.77 15.52 14.10 15.13 119,641 +0.87(+6.10%)
Mar 02, 2021 14.41 14.73 13.95 14.26 48,646 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.