Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

0.4302 +0.0482 (+12.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2375 0.2410 0.2200 0.2273 194,820 -0.00(-1.47%)
Feb 28, 2024 0.2166 0.2470 0.2102 0.2307 554,983 +0.02(+7.00%)
Feb 27, 2024 0.1960 0.2200 0.1960 0.2156 319,208 +0.02(+7.80%)
Feb 26, 2024 0.2097 0.2130 0.1903 0.2000 644,290 -0.01(-6.15%)
Feb 23, 2024 0.2147 0.2198 0.2060 0.2131 256,016 +0.00(+1.09%)
Feb 22, 2024 0.2201 0.2201 0.2100 0.2108 197,234 -0.01(-4.09%)
Feb 21, 2024 0.2174 0.2400 0.2115 0.2198 612,983 -0.01(-2.31%)
Feb 20, 2024 0.2192 0.2318 0.2101 0.2250 653,869 +0.00(+1.53%)
Feb 16, 2024 0.2300 0.2406 0.2002 0.2216 1,343,983 -0.01(-5.90%)
Feb 15, 2024 0.2600 0.2575 0.2280 0.2355 454,695 -0.01(-4.23%)
Feb 14, 2024 0.2488 0.2600 0.2301 0.2459 458,246 +0.01(+2.46%)
Feb 13, 2024 0.2770 0.2779 0.2135 0.2400 1,461,418 -0.04(-13.39%)
Feb 12, 2024 0.3296 0.3300 0.2750 0.2771 2,155,076 -0.10(-25.83%)
Feb 09, 2024 0.4100 0.4100 0.3560 0.3736 961,689 -0.03(-6.44%)
Feb 08, 2024 0.3900 0.4356 0.3505 0.3993 2,338,527 -0.00(-0.67%)
Feb 07, 2024 0.4300 0.4495 0.3814 0.4020 1,069,251 -0.03(-7.95%)
Feb 06, 2024 0.4120 0.4600 0.3900 0.4367 1,045,125 +0.03(+6.51%)
Feb 05, 2024 0.4800 0.4861 0.3799 0.4100 2,558,586 -0.03(-7.01%)
Feb 02, 2024 0.3500 0.4498 0.3500 0.4409 2,939,381 +0.08(+23.61%)
Feb 01, 2024 0.3400 0.3600 0.3370 0.3567 600,184 -0.00(-1.19%)
Jan 31, 2024 0.3760 0.3760 0.3370 0.3610 842,986 +0.00(+0.36%)
Jan 30, 2024 0.3600 0.3700 0.3300 0.3597 858,017 -0.02(-5.34%)
Jan 29, 2024 0.3700 0.4200 0.3511 0.3800 3,303,606 +0.03(+9.51%)
Jan 26, 2024 0.3120 0.3800 0.3102 0.3470 2,011,667 +0.04(+12.66%)
Jan 25, 2024 0.2800 0.3090 0.2619 0.3080 750,319 +0.02(+7.17%)
Jan 24, 2024 0.3000 0.3050 0.2800 0.2874 576,510 -0.02(-5.46%)
Jan 23, 2024 0.3152 0.3180 0.2901 0.3040 680,486 -0.01(-3.49%)
Jan 22, 2024 0.3283 0.3283 0.2910 0.3150 712,547 -0.01(-3.11%)
Jan 19, 2024 0.3370 0.3389 0.2805 0.3251 3,768,277 +0.01(+3.87%)
Jan 18, 2024 0.3549 0.3600 0.3019 0.3130 1,491,150 -0.03(-7.94%)
Jan 17, 2024 0.3040 0.3425 0.3040 0.3400 1,910,837 +0.03(+8.14%)
Jan 16, 2024 0.3100 0.3288 0.2970 0.3144 299,962 +0.01(+3.08%)
Jan 12, 2024 0.3000 0.3294 0.2910 0.3050 916,569 -0.00(-0.91%)
Jan 11, 2024 0.3210 0.3210 0.2826 0.3078 619,196 -0.01(-3.81%)
Jan 10, 2024 0.2961 0.3500 0.2850 0.3200 1,126,294 +0.03(+11.11%)
Jan 09, 2024 0.2800 0.2927 0.2560 0.2880 781,819 +0.02(+6.90%)
Jan 08, 2024 0.2697 0.2782 0.2561 0.2694 170,212 +0.01(+3.62%)
Jan 05, 2024 0.2800 0.2800 0.2573 0.2600 274,764 -0.01(-4.66%)
Jan 04, 2024 0.2800 0.2808 0.2711 0.2727 148,941 -0.01(-2.57%)
Jan 03, 2024 0.2908 0.3000 0.2710 0.2799 276,222 -0.01(-3.62%)
Jan 02, 2024 0.2800 0.3001 0.2800 0.2904 439,470 +0.01(+4.88%)
Dec 29, 2023 0.3010 0.3010 0.2670 0.2769 395,362 -0.01(-4.48%)
Dec 28, 2023 0.3000 0.3031 0.2850 0.2899 420,456 -0.02(-5.57%)
Dec 27, 2023 0.3130 0.3130 0.2870 0.3070 370,728 +0.01(+1.96%)
Dec 26, 2023 0.3014 0.3200 0.2800 0.3011 331,975 +0.01(+3.83%)
Dec 22, 2023 0.2850 0.3100 0.2850 0.2900 279,093 +0.01(+1.75%)
Dec 21, 2023 0.2992 0.3099 0.2850 0.2850 430,215 -0.01(-1.72%)
Dec 20, 2023 0.3000 0.3300 0.2750 0.2900 1,071,114 +0.01(+2.73%)
Dec 19, 2023 0.2887 0.2925 0.2650 0.2823 505,419 +0.00(+1.51%)
Dec 18, 2023 0.3070 0.3102 0.2650 0.2781 837,352 -0.03(-9.41%)
Dec 15, 2023 0.3480 0.4500 0.2951 0.3070 3,790,461 -0.21(-40.97%)
Dec 14, 2023 0.6000 0.6000 0.5130 0.5201 267,238 -0.06(-9.88%)
Dec 13, 2023 0.6000 0.6499 0.5500 0.5771 1,348,017 -0.01(-1.52%)
Dec 12, 2023 0.5650 0.6198 0.5650 0.5860 182,054 +0.01(+1.02%)
Dec 11, 2023 0.6763 0.6828 0.5500 0.5801 282,379 -0.10(-14.22%)
Dec 08, 2023 0.7900 0.7900 0.6527 0.6763 130,383 -0.12(-15.45%)
Dec 07, 2023 0.8210 0.8350 0.7601 0.7999 161,837 -0.02(-2.44%)
Dec 06, 2023 0.8700 0.8900 0.7800 0.8199 308,621 -0.01(-1.22%)
Dec 05, 2023 0.6800 0.8500 0.6800 0.8300 266,917 +0.14(+20.82%)
Dec 04, 2023 0.7649 0.7749 0.5600 0.6870 212,572 +0.00(+0.29%)
Dec 01, 2023 0.8000 0.8000 0.6501 0.6850 112,002 -0.05(-7.31%)
Nov 30, 2023 0.8072 0.9099 0.6500 0.7390 259,214 -0.05(-6.21%)
Nov 29, 2023 0.6700 0.8100 0.6601 0.7879 395,874 +0.12(+17.61%)
Nov 28, 2023 0.5980 0.7000 0.5750 0.6699 162,891 +0.10(+17.53%)
Nov 27, 2023 0.5500 0.5800 0.5500 0.5700 41,240 +0.01(+1.79%)
Nov 24, 2023 0.5523 0.5799 0.5300 0.5600 31,020 +0.02(+3.90%)
Nov 22, 2023 0.5319 0.5400 0.5010 0.5390 70,610 -0.01(-1.70%)
Nov 21, 2023 0.5700 0.5949 0.5300 0.5483 94,268 -0.03(-5.47%)
Nov 20, 2023 0.5300 0.5900 0.5101 0.5800 241,392 +0.08(+15.26%)
Nov 17, 2023 0.4500 0.5032 0.4500 0.5032 175,420 +0.07(+16.94%)
Nov 16, 2023 0.4500 0.4690 0.4301 0.4303 133,765 -0.01(-1.28%)
Nov 15, 2023 0.4217 0.4722 0.4200 0.4359 115,230 +0.00(+0.93%)
Nov 14, 2023 0.4380 0.5100 0.4235 0.4319 82,796 -0.01(-1.19%)
Nov 13, 2023 0.4620 0.4951 0.4300 0.4371 100,099 -0.01(-2.87%)
Nov 10, 2023 0.4840 0.4840 0.4303 0.4500 55,195 -0.02(-4.15%)
Nov 09, 2023 0.5200 0.5200 0.4596 0.4695 39,045 -0.04(-7.94%)
Nov 08, 2023 0.5080 0.5300 0.4939 0.5100 90,438 +0.00(+0.39%)
Nov 07, 2023 0.5500 0.5500 0.4920 0.5080 108,710 -0.04(-7.79%)
Nov 06, 2023 0.6264 0.6264 0.5420 0.5509 50,709 -0.04(-6.63%)
Nov 03, 2023 0.5779 0.6190 0.5503 0.5900 86,643 +0.01(+1.71%)
Nov 02, 2023 0.6452 0.6452 0.5800 0.5801 161,568 -0.07(-10.75%)
Nov 01, 2023 0.6181 0.6500 0.5700 0.6500 158,197 +0.02(+3.17%)
Oct 31, 2023 0.7300 0.7300 0.6113 0.6300 275,681 -0.09(-12.50%)
Oct 30, 2023 0.7900 0.8399 0.7200 0.7200 344,697 -0.13(-15.12%)
Oct 27, 2023 0.8200 0.8800 0.7000 0.8483 678,630 +0.03(+4.18%)
Oct 26, 2023 0.8801 0.9000 0.7983 0.8143 8,662,469 +0.06(+8.57%)
Oct 25, 2023 0.8442 0.8442 0.7500 0.7500 93,722 -0.12(-13.82%)
Oct 24, 2023 0.9300 0.9900 0.8700 0.8703 109,847 -0.09(-9.34%)
Oct 23, 2023 0.9700 1.050 0.8500 0.9600 274,957 -0.01(-0.79%)
Oct 20, 2023 0.8450 0.9699 0.7610 0.9676 316,560 +0.12(+13.84%)
Oct 19, 2023 0.8201 0.9788 0.7156 0.8500 2,322,814 +0.17(+25.00%)
Oct 18, 2023 0.6800 0.7000 0.6380 0.6800 57,498 +0.01(+1.49%)
Oct 17, 2023 0.6700 0.7200 0.6600 0.6700 29,518 -0.03(-4.15%)
Oct 16, 2023 0.7000 0.7213 0.6000 0.6990 26,197 +0.06(+9.22%)
Oct 13, 2023 0.6150 0.7200 0.6149 0.6400 166,420 +0.01(+1.59%)
Oct 12, 2023 0.7400 0.7500 0.6000 0.6300 68,051 -0.06(-8.03%)
Oct 11, 2023 0.6800 0.7900 0.6600 0.6850 208,871 +0.09(+14.17%)
Oct 10, 2023 0.5600 0.6499 0.5504 0.6000 65,772 +0.05(+9.03%)
Oct 09, 2023 0.5505 0.6700 0.5001 0.5503 39,931 -0.07(-11.18%)
Oct 06, 2023 0.6301 0.6720 0.5600 0.6196 14,378 -0.01(-1.67%)
Oct 05, 2023 0.6930 0.6930 0.6301 0.6301 31,675 -0.01(-1.55%)
Oct 04, 2023 0.7250 0.7250 0.6301 0.6400 16,510 -0.05(-7.25%)
Oct 03, 2023 0.8400 0.8561 0.6505 0.6900 28,682 -0.15(-17.86%)
Oct 02, 2023 0.8500 0.8898 0.8300 0.8400 14,591 -0.01(-1.23%)
Sep 29, 2023 0.8500 0.8927 0.8500 0.8505 6,535 -0.01(-1.12%)
Sep 28, 2023 0.8596 0.8926 0.8500 0.8601 6,694 -0.05(-5.47%)
Sep 27, 2023 0.8700 0.9099 0.8600 0.9099 5,874 +0.04(+4.59%)
Sep 26, 2023 0.8700 0.9500 0.8700 0.8700 8,795 +0.01(+1.29%)
Sep 25, 2023 0.8940 0.8589 0.8589 0.8589 6,075 -0.04(-4.58%)
Sep 22, 2023 0.9200 0.9499 0.8900 0.9001 6,869 -0.06(-6.23%)
Sep 21, 2023 0.9200 0.9662 0.8784 0.9599 22,903 +0.04(+4.33%)
Sep 20, 2023 0.8677 1.000 0.8677 0.9201 41,212 +0.02(+2.19%)
Sep 19, 2023 0.9500 0.9610 0.8300 0.9004 41,462 -0.09(-9.05%)
Sep 18, 2023 0.9603 0.9900 0.8600 0.9900 74,999 +0.00(+0.00%)
Sep 15, 2023 1.020 1.050 0.9500 0.9900 157,406 -0.07(-6.60%)
Sep 14, 2023 1.100 1.190 1.030 1.060 389,543 +0.01(+0.95%)
Sep 13, 2023 1.100 1.125 1.050 1.050 62,762 -0.04(-3.67%)
Sep 12, 2023 1.100 1.160 1.080 1.090 57,245 -0.04(-3.54%)
Sep 11, 2023 1.140 1.130 59,608 +0.01(+0.89%)
Sep 06, 2023 1.120 0 +0.00(+0.00%)
Sep 05, 2023 1.170 1.190 1.120 1.120 39,716 -0.04(-3.45%)
Sep 01, 2023 1.225 1.225 1.120 1.160 31,611 -0.08(-6.45%)
Aug 31, 2023 1.250 1.250 1.200 1.240 42,813 +0.06(+5.08%)
Aug 30, 2023 1.190 1.250 1.170 1.180 19,063 +0.00(+0.00%)
Aug 29, 2023 1.250 1.250 1.130 1.180 69,169 -0.06(-4.84%)
Aug 28, 2023 1.150 1.240 1.150 1.240 20,075 +0.08(+6.90%)
Aug 25, 2023 1.170 1.180 1.160 1.160 17,225 -0.03(-2.52%)
Aug 24, 2023 1.240 1.250 1.155 1.190 17,205 +0.04(+3.48%)
Aug 23, 2023 1.150 1.210 1.130 1.150 32,139 +0.01(+0.88%)
Aug 22, 2023 1.140 1.160 1.110 1.140 31,931 +0.00(+0.00%)
Aug 21, 2023 1.150 1.240 1.060 1.140 57,712 -0.02(-1.72%)
Aug 18, 2023 1.110 1.210 1.060 1.160 19,049 +0.01(+0.87%)
Aug 17, 2023 1.100 1.160 1.100 1.150 10,136 +0.03(+3.14%)
Aug 16, 2023 1.080 1.160 1.070 1.115 50,737 +0.02(+2.29%)
Aug 15, 2023 1.150 1.150 1.070 1.090 36,427 -0.05(-4.39%)
Aug 14, 2023 1.240 1.240 1.140 1.140 31,183 -0.09(-7.32%)
Aug 11, 2023 1.250 1.320 1.180 1.230 70,689 -0.06(-4.65%)
Aug 10, 2023 1.300 1.340 1.280 1.290 26,782 -0.06(-4.44%)
Aug 09, 2023 1.370 1.370 1.300 1.350 35,946 +0.04(+3.05%)
Aug 08, 2023 1.380 1.380 1.300 1.310 23,453 -0.06(-4.38%)
Aug 07, 2023 1.270 1.380 1.270 1.370 51,606 +0.07(+5.38%)
Aug 04, 2023 1.300 1.400 1.300 1.300 44,824 -0.08(-5.80%)
Aug 03, 2023 1.380 1.450 1.350 1.380 65,427 -0.03(-2.13%)
Aug 02, 2023 1.550 1.590 1.310 1.410 259,759 -0.04(-2.76%)
Aug 01, 2023 1.250 1.487 1.150 1.450 722,550 +0.32(+28.32%)
Jul 31, 2023 1.140 1.189 1.090 1.130 62,925 +0.03(+2.72%)
Jul 28, 2023 1.200 1.250 1.080 1.100 116,856 +0.00(+0.01%)
Jul 27, 2023 1.130 1.180 1.030 1.100 195,655 -0.06(-5.17%)
Jul 26, 2023 1.200 1.270 1.011 1.160 174,508 -0.14(-10.77%)
Jul 25, 2023 1.330 1.360 1.300 1.300 35,327 -0.06(-4.41%)
Jul 24, 2023 1.460 1.460 1.270 1.360 106,882 -0.10(-7.17%)
Jul 21, 2023 1.400 1.533 1.400 1.465 40,107 +0.02(+1.03%)
Jul 20, 2023 1.580 1.580 1.350 1.450 174,998 -0.11(-7.05%)
Jul 19, 2023 1.630 1.680 1.550 1.560 103,945 -0.10(-6.02%)
Jul 18, 2023 1.630 1.950 1.590 1.660 592,217 +0.05(+3.11%)
Jul 17, 2023 1.710 1.710 1.570 1.610 146,730 -0.07(-4.17%)
Jul 14, 2023 1.660 1.710 1.610 1.680 118,988 +0.00(+0.00%)
Jul 13, 2023 1.720 1.770 1.600 1.680 110,224 -0.04(-2.33%)
Jul 12, 2023 1.770 1.810 1.650 1.720 221,284 +0.02(+1.18%)
Jul 11, 2023 1.750 1.750 1.610 1.700 72,673 +0.03(+1.80%)
Jul 10, 2023 1.640 1.730 1.630 1.670 70,848 +0.00(+0.00%)
Jul 07, 2023 1.670 1.700 1.602 1.670 32,933 +0.00(+0.00%)
Jul 06, 2023 1.630 1.740 1.530 1.670 108,063 +0.01(+0.60%)
Jul 05, 2023 1.770 1.798 1.640 1.660 183,018 -0.11(-6.21%)
Jul 03, 2023 1.810 1.810 1.750 1.770 54,406 -0.06(-3.28%)
Jun 30, 2023 1.800 1.920 1.770 1.830 122,431 +0.02(+1.10%)
Jun 29, 2023 1.830 1.950 1.780 1.810 331,524 +0.01(+0.56%)
Jun 28, 2023 1.730 1.840 1.700 1.800 221,175 +0.06(+3.45%)
Jun 27, 2023 1.830 1.880 1.690 1.740 102,768 -0.10(-5.43%)
Jun 26, 2023 1.820 1.840 1.670 1.840 172,898 +0.00(+0.00%)
Jun 23, 2023 1.840 1.990 1.780 1.840 352,729 -0.04(-2.13%)
Jun 22, 2023 1.660 1.880 1.610 1.880 535,034 +0.17(+9.94%)
Jun 21, 2023 1.630 1.740 1.591 1.710 226,715 +0.04(+2.40%)
Jun 20, 2023 1.650 1.670 1.510 1.670 300,284 +0.06(+3.73%)
Jun 16, 2023 1.560 1.670 1.520 1.610 246,980 +0.06(+3.87%)
Jun 15, 2023 1.640 1.690 1.480 1.550 721,196 -0.10(-6.06%)
Jun 14, 2023 1.560 1.730 1.520 1.650 425,256 +0.10(+6.45%)
Jun 13, 2023 1.640 1.640 1.500 1.550 212,450 -0.10(-6.06%)
Jun 12, 2023 1.520 1.690 1.460 1.650 772,893 +0.23(+16.20%)
Jun 09, 2023 1.570 1.580 1.400 1.420 1,098,568 -0.22(-13.41%)
Jun 08, 2023 1.830 2.380 1.560 1.640 44,846,000 +0.16(+10.81%)
Jun 07, 2023 1.670 1.670 1.370 1.480 296,652 -0.15(-9.20%)
Jun 06, 2023 1.490 1.680 1.310 1.630 786,660 +0.18(+12.41%)
Jun 05, 2023 1.180 1.700 1.150 1.450 4,212,203 +0.25(+20.83%)
Jun 02, 2023 1.120 1.240 1.100 1.200 142,863 +0.10(+9.09%)
Jun 01, 2023 1.070 1.120 1.070 1.100 82,725 -0.02(-1.79%)
May 31, 2023 1.090 1.130 1.030 1.120 65,805 +0.03(+2.75%)
May 30, 2023 1.040 1.100 1.010 1.090 72,020 +0.05(+4.81%)
May 26, 2023 1.020 1.060 1.020 1.040 26,191 -0.04(-3.70%)
May 25, 2023 1.100 1.120 0.9900 1.080 188,183 -0.02(-1.82%)
May 24, 2023 1.190 1.200 1.100 1.100 104,546 -0.10(-8.33%)
May 23, 2023 1.200 1.220 1.170 1.200 60,627 -0.02(-1.64%)
May 22, 2023 1.230 1.240 1.170 1.220 123,239 +0.01(+0.83%)
May 19, 2023 1.230 1.250 1.160 1.210 163,646 +0.02(+1.68%)
May 18, 2023 1.140 1.279 1.140 1.190 437,095 +0.00(+0.00%)
May 17, 2023 1.150 1.240 1.130 1.190 71,957 +0.04(+3.48%)
May 16, 2023 1.240 1.240 1.140 1.150 163,384 -0.08(-6.50%)
May 15, 2023 1.180 1.235 1.170 1.230 88,165 +0.04(+3.36%)
May 12, 2023 1.190 1.250 1.150 1.190 122,616 +0.00(+0.00%)
May 11, 2023 1.140 1.280 1.100 1.190 266,542 +0.02(+1.71%)
May 10, 2023 1.150 1.220 1.130 1.170 104,804 +0.02(+1.74%)
May 09, 2023 1.190 1.220 1.160 1.150 154,153 -0.05(-4.17%)
May 08, 2023 1.270 1.280 1.150 1.200 100,407 -0.05(-4.00%)
May 05, 2023 1.180 1.250 1.160 1.250 201,131 +0.03(+2.46%)
May 04, 2023 1.300 1.300 1.100 1.220 258,217 -0.01(-0.81%)
May 03, 2023 1.110 1.420 1.080 1.230 975,182 +0.20(+19.42%)
May 02, 2023 1.050 1.110 0.9600 1.030 177,716 +0.03(+3.06%)
May 01, 2023 1.120 1.120 0.9610 0.9994 247,239 -0.08(-7.46%)
Apr 28, 2023 1.220 1.300 1.050 1.080 670,811 -0.21(-16.28%)
Apr 27, 2023 1.410 1.410 1.220 1.290 879,606 +0.08(+6.61%)
Apr 26, 2023 1.600 1.670 1.160 1.210 1,723,736 -0.59(-32.78%)
Apr 25, 2023 2.130 2.200 1.550 1.800 3,444,481 -0.15(-7.69%)
Apr 24, 2023 1.410 2.150 1.320 1.950 20,816,800 +0.47(+31.76%)
Apr 21, 2023 1.760 3.180 1.430 1.480 103,907,136 +0.55(+58.36%)
Apr 20, 2023 0.9398 0.9500 0.8951 0.9346 55,334 +0.00(+0.37%)
Apr 19, 2023 0.8900 0.9600 0.8900 0.9312 99,335 +0.03(+3.46%)
Apr 18, 2023 0.9800 0.9900 0.9001 0.9001 152,775 -0.10(-9.99%)
Apr 17, 2023 1.050 1.076 0.9410 1.000 202,260 -0.03(-2.91%)
Apr 14, 2023 0.9500 1.230 0.9012 1.030 630,201 +0.09(+9.57%)
Apr 13, 2023 0.8953 0.9400 0.8921 0.9400 60,826 +0.02(+2.17%)
Apr 12, 2023 0.9100 0.9300 0.8822 0.9200 36,438 +0.01(+0.58%)
Apr 11, 2023 0.8700 0.9250 0.8603 0.9147 124,863 +0.04(+4.78%)
Apr 10, 2023 0.9104 0.9490 0.8700 0.8730 112,789 -0.10(-10.00%)
Apr 06, 2023 1.100 1.113 0.8700 0.9700 440,340 -0.17(-14.91%)
Apr 05, 2023 1.450 1.550 1.050 1.140 1,204,536 -0.33(-22.45%)
Apr 04, 2023 1.120 1.500 1.120 1.470 553,012 +0.34(+30.09%)
Apr 03, 2023 1.130 1.500 1.010 1.130 937,387 -0.01(-0.88%)
Mar 31, 2023 1.350 1.450 1.130 1.140 152,858 -0.31(-21.38%)
Mar 30, 2023 1.850 1.960 1.330 1.450 162,680 -0.43(-22.87%)
Mar 29, 2023 2.380 2.550 1.810 1.880 106,563 -0.52(-21.67%)
Mar 28, 2023 2.220 2.448 2.160 2.400 78,179 +0.08(+3.67%)
Mar 27, 2023 2.640 2.752 2.110 2.315 76,655 -0.17(-6.66%)
Mar 24, 2023 2.250 3.000 2.250 2.480 232,888 +0.06(+2.48%)
Mar 23, 2023 3.190 3.199 2.400 2.420 59,555 -0.63(-20.66%)
Mar 22, 2023 3.880 3.880 3.000 3.050 179,563 -0.95(-23.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.