Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SpringBig Holdings, Inc. - Common Stock
(NQ:
SBIG
)
0.1912
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 01, 2023
0.1912
0
-0.04(-16.83%)
Aug 31, 2023
0.2207
0.2650
0.1957
0.2299
424,760
+0.00(+1.05%)
Aug 30, 2023
0.2035
0.2275
0.1864
0.2275
452,994
+0.02(+8.33%)
Aug 29, 2023
0.2117
0.2249
0.2100
0.2100
177,000
-0.01(-6.00%)
Aug 28, 2023
0.2275
0.2275
0.2110
0.2234
15,144
-0.00(-1.76%)
Aug 25, 2023
0.2300
0.2300
0.2097
0.2274
35,281
+0.00(+1.52%)
Aug 24, 2023
0.2350
0.2350
0.2120
0.2240
61,070
-0.01(-4.64%)
Aug 23, 2023
0.2310
0.2510
0.2250
0.2349
63,739
+0.00(+0.00%)
Aug 22, 2023
0.2087
0.2350
0.2000
0.2349
428,358
+0.02(+10.28%)
Aug 21, 2023
0.2050
0.2140
0.2050
0.2130
41,276
+0.01(+6.50%)
Aug 18, 2023
0.2105
0.2105
0.1982
0.2000
138,190
-0.00(-0.15%)
Aug 17, 2023
0.2002
0.2300
0.2000
0.2003
88,433
+0.00(+0.05%)
Aug 16, 2023
0.2360
0.2400
0.1874
0.2002
718,430
-0.04(-15.17%)
Aug 15, 2023
0.2450
0.2499
0.2202
0.2360
21,458
-0.01(-5.71%)
Aug 14, 2023
0.2300
0.2650
0.2330
0.2503
87,753
-0.02(-6.43%)
Aug 11, 2023
0.2650
0.2675
0.2450
0.2675
52,839
+0.00(+0.64%)
Aug 10, 2023
0.2501
0.2700
0.2501
0.2658
455,684
+0.01(+2.23%)
Aug 09, 2023
0.2750
0.2823
0.2581
0.2600
233,725
-0.02(-7.93%)
Aug 08, 2023
0.2800
0.3550
0.2703
0.2824
849,866
+0.00(+0.50%)
Aug 07, 2023
0.3040
0.3040
0.2800
0.2810
38,156
-0.01(-2.36%)
Aug 04, 2023
0.2860
0.3028
0.2800
0.2878
79,483
-0.01(-2.34%)
Aug 03, 2023
0.3197
0.3197
0.2947
0.2947
24,270
-0.01(-1.86%)
Aug 02, 2023
0.3300
0.3300
0.2950
0.3003
25,837
-0.02(-6.65%)
Aug 01, 2023
0.3190
0.3323
0.3102
0.3217
83,337
+0.02(+6.77%)
Jul 31, 2023
0.3199
0.3200
0.3000
0.3013
86,491
+0.00(+0.43%)
Jul 28, 2023
0.2845
0.3246
0.2800
0.3000
142,897
+0.01(+4.20%)
Jul 27, 2023
0.3102
0.3348
0.2800
0.2879
221,204
-0.02(-7.72%)
Jul 26, 2023
0.3356
0.3356
0.3000
0.3120
179,963
-0.05(-13.33%)
Jul 25, 2023
0.3455
0.3600
0.3350
0.3600
51,333
+0.02(+5.94%)
Jul 24, 2023
0.3673
0.3673
0.3300
0.3398
103,087
-0.01(-3.03%)
Jul 21, 2023
0.3647
0.3647
0.3400
0.3504
41,128
-0.01(-2.67%)
Jul 20, 2023
0.3894
0.3894
0.3600
0.3600
50,905
-0.01(-2.04%)
Jul 19, 2023
0.3950
0.4099
0.3646
0.3675
129,312
-0.03(-8.13%)
Jul 18, 2023
0.4400
0.4399
0.3600
0.4000
146,198
+0.01(+2.56%)
Jul 17, 2023
0.3910
0.4145
0.3705
0.3900
148,357
-0.02(-4.88%)
Jul 14, 2023
0.4100
0.4200
0.3900
0.4100
160,870
+0.01(+2.24%)
Jul 13, 2023
0.4000
0.4350
0.4000
0.4010
52,139
+0.00(+0.50%)
Jul 12, 2023
0.4100
0.4399
0.3662
0.3990
43,411
-0.00(-0.77%)
Jul 11, 2023
0.4200
0.4853
0.4011
0.4021
170,056
-0.01(-1.93%)
Jul 10, 2023
0.4010
0.4499
0.3249
0.4100
119,082
+0.00(+0.00%)
Jul 07, 2023
0.4450
0.4475
0.4100
0.4100
10,535
-0.05(-10.85%)
Jul 06, 2023
0.4600
0.4600
0.4200
0.4599
29,801
+0.00(+1.08%)
Jul 05, 2023
0.4377
0.4550
0.4300
0.4550
24,404
+0.00(+0.55%)
Jul 03, 2023
0.4599
0.4600
0.4400
0.4525
3,084
+0.01(+1.69%)
Jun 30, 2023
0.4400
0.4600
0.4300
0.4450
11,739
-0.01(-1.11%)
Jun 29, 2023
0.4444
0.4510
0.3900
0.4500
115,816
+0.01(+2.25%)
Jun 28, 2023
0.4704
0.4704
0.4287
0.4401
91,034
-0.04(-9.26%)
Jun 27, 2023
0.4900
0.5000
0.4200
0.4850
484,266
+0.03(+5.80%)
Jun 26, 2023
0.4508
0.4998
0.4400
0.4584
248,545
-0.02(-4.50%)
Jun 23, 2023
0.5000
0.5000
0.4584
0.4800
84,118
-0.02(-4.00%)
Jun 22, 2023
0.4426
0.5002
0.4300
0.5000
139,497
+0.01(+2.90%)
Jun 21, 2023
0.4509
0.5000
0.4250
0.4859
241,338
-0.00(-0.67%)
Jun 20, 2023
0.5296
0.5296
0.4616
0.4892
113,090
-0.03(-5.92%)
Jun 16, 2023
0.4900
0.5446
0.4501
0.5200
227,667
+0.00(+0.00%)
Jun 15, 2023
0.4998
0.5200
0.4648
0.5200
166,288
+0.00(+0.08%)
Jun 14, 2023
0.5000
0.5200
0.4600
0.5196
241,857
+0.02(+3.94%)
Jun 13, 2023
0.5200
0.5200
0.4404
0.4999
199,164
+0.00(+0.48%)
Jun 12, 2023
0.4559
0.5200
0.4310
0.4975
145,254
+0.03(+5.85%)
Jun 09, 2023
0.4700
0.4900
0.4310
0.4700
297,570
+0.00(+0.00%)
Jun 08, 2023
0.4750
0.4750
0.4400
0.4700
206,824
+0.00(+0.00%)
Jun 07, 2023
0.4400
0.4750
0.4105
0.4700
379,669
+0.01(+3.30%)
Jun 06, 2023
0.3700
0.4600
0.3305
0.4550
1,013,716
+0.08(+22.54%)
Jun 05, 2023
0.3780
0.3999
0.3600
0.3713
1,234,422
+0.00(+0.38%)
Jun 02, 2023
0.2971
0.3800
0.2950
0.3699
661,492
+0.08(+29.34%)
Jun 01, 2023
0.3125
0.3148
0.2857
0.2860
538,921
-0.02(-7.68%)
May 31, 2023
0.3104
0.3104
0.2400
0.3098
269,611
-0.00(-0.19%)
May 30, 2023
0.3066
0.3199
0.2816
0.3104
106,245
+0.00(+0.13%)
May 26, 2023
0.3000
0.3398
0.1606
0.3100
2,210,084
+0.00(+0.29%)
May 25, 2023
0.3499
0.3500
0.2707
0.3091
448,181
-0.04(-10.74%)
May 24, 2023
0.4299
0.4301
0.2900
0.3463
582,851
-0.08(-19.50%)
May 23, 2023
0.4500
0.4800
0.4301
0.4302
108,766
-0.05(-10.37%)
May 22, 2023
0.4800
0.5300
0.4552
0.4800
104,119
-0.02(-3.65%)
May 19, 2023
0.5010
0.5200
0.4625
0.4982
83,796
-0.02(-4.21%)
May 18, 2023
0.6100
0.6104
0.4950
0.5201
84,350
-0.07(-11.20%)
May 17, 2023
0.5500
0.5857
0.4505
0.5857
69,386
+0.11(+22.00%)
May 16, 2023
0.5005
0.5033
0.4541
0.4801
289,709
-0.04(-7.64%)
May 15, 2023
0.5300
0.6000
0.5005
0.5198
69,178
-0.03(-5.51%)
May 12, 2023
0.5302
0.5925
0.5302
0.5501
24,790
-0.01(-1.77%)
May 11, 2023
0.6134
0.6178
0.5301
0.5600
108,819
-0.07(-11.55%)
May 10, 2023
0.6155
0.7183
0.6000
0.6331
39,677
-0.06(-8.25%)
May 09, 2023
0.6700
0.7400
0.6155
0.6900
215,899
+0.04(+6.19%)
May 08, 2023
0.6529
0.6639
0.6292
0.6498
43,952
-0.02(-3.46%)
May 05, 2023
0.7900
0.7900
0.5800
0.6731
182,357
-0.08(-10.25%)
May 04, 2023
0.6522
0.7500
0.6251
0.7500
227,444
+0.08(+11.54%)
May 03, 2023
0.6962
0.7460
0.6450
0.6724
131,358
-0.04(-5.31%)
May 02, 2023
0.6200
0.7288
0.5654
0.7101
52,592
+0.07(+11.77%)
May 01, 2023
0.5564
0.6353
0.5400
0.6353
44,150
+0.08(+14.18%)
Apr 28, 2023
0.5876
0.5876
0.5201
0.5564
39,126
-0.03(-5.31%)
Apr 27, 2023
0.5465
0.5876
0.5402
0.5876
48,661
+0.03(+4.93%)
Apr 26, 2023
0.6200
0.6300
0.5401
0.5600
134,548
-0.09(-14.04%)
Apr 25, 2023
0.6700
0.6785
0.5700
0.6515
80,975
-0.04(-5.58%)
Apr 24, 2023
0.7100
0.7300
0.6500
0.6900
80,061
-0.04(-5.48%)
Apr 21, 2023
0.7398
0.7500
0.6882
0.7300
81,799
-0.02(-3.18%)
Apr 20, 2023
0.7915
0.7915
0.6969
0.7540
95,302
-0.06(-7.60%)
Apr 19, 2023
0.7827
0.8888
0.7308
0.8160
387,913
+0.03(+4.37%)
Apr 18, 2023
0.7500
0.8200
0.7500
0.7818
97,694
+0.02(+2.87%)
Apr 17, 2023
0.6692
0.7600
0.6363
0.7600
223,088
+0.07(+10.16%)
Apr 14, 2023
0.6200
0.7074
0.6161
0.6899
108,626
+0.07(+11.27%)
Apr 13, 2023
0.5500
0.6200
0.5500
0.6200
34,173
+0.08(+14.79%)
Apr 12, 2023
0.5801
0.6140
0.5350
0.5401
41,675
-0.04(-6.10%)
Apr 11, 2023
0.6450
0.6450
0.5673
0.5752
64,193
-0.07(-11.51%)
Apr 10, 2023
0.6290
0.6600
0.6014
0.6500
87,994
+0.01(+2.33%)
Apr 06, 2023
0.6301
0.6900
0.6000
0.6352
141,882
+0.00(+0.17%)
Apr 05, 2023
0.6015
0.6939
0.6015
0.6341
101,237
+0.01(+2.26%)
Apr 04, 2023
0.7000
0.7300
0.6000
0.6201
141,980
-0.05(-7.45%)
Apr 03, 2023
0.7075
0.7075
0.6596
0.6700
40,209
-0.00(-0.36%)
Mar 31, 2023
0.6400
0.6800
0.6000
0.6724
32,070
+0.01(+1.86%)
Mar 30, 2023
0.6431
0.7000
0.6431
0.6601
5,007
-0.01(-2.21%)
Mar 29, 2023
0.6327
0.6750
0.5350
0.6750
48,720
+0.04(+7.13%)
Mar 28, 2023
0.6100
0.6449
0.6000
0.6301
52,158
+0.01(+0.82%)
Mar 27, 2023
0.6800
0.7394
0.6100
0.6250
126,477
-0.05(-8.07%)
Mar 24, 2023
0.6917
0.6917
0.6101
0.6799
26,088
+0.02(+3.02%)
Mar 23, 2023
0.6101
0.6800
0.5801
0.6600
162,671
-0.03(-3.65%)
Mar 22, 2023
0.6300
0.7000
0.5813
0.6850
130,599
+0.04(+5.64%)
Mar 21, 2023
0.6500
0.7289
0.6484
0.6484
99,699
-0.00(-0.25%)
Mar 20, 2023
0.7500
0.7774
0.6500
0.6500
55,703
-0.04(-5.80%)
Mar 17, 2023
0.7000
0.7500
0.6900
0.6900
60,383
-0.02(-3.36%)
Mar 16, 2023
0.7400
0.7682
0.7000
0.7140
102,708
+0.01(+1.94%)
Mar 15, 2023
0.7356
0.7976
0.7004
0.7004
28,050
-0.06(-7.65%)
Mar 14, 2023
0.7954
0.9500
0.7500
0.7584
165,888
-0.06(-7.51%)
Mar 13, 2023
0.7300
0.8500
0.7200
0.8200
75,597
+0.05(+6.31%)
Mar 10, 2023
0.7955
0.8400
0.7700
0.7713
58,389
-0.05(-5.95%)
Mar 09, 2023
0.9464
1.020
0.8001
0.8201
111,977
-0.08(-8.91%)
Mar 08, 2023
1.030
1.040
0.8909
0.9003
86,846
-0.13(-12.59%)
Mar 07, 2023
0.8700
1.080
0.8601
1.030
251,083
+0.15(+17.05%)
Mar 06, 2023
0.7500
0.8800
0.7500
0.8800
113,336
+0.11(+14.27%)
Mar 03, 2023
0.8100
0.8100
0.7427
0.7701
58,634
-0.02(-2.49%)
Mar 02, 2023
0.7840
0.8200
0.7587
0.7898
31,604
-0.00(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.