Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics Plc (NQ: ACHL )

0.9200 -0.0200 (-2.13%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.150 1.150 1.100 1.100 64,392 -0.01(-0.90%)
Feb 27, 2023 1.139 1.160 1.095 1.110 114,868 -0.01(-0.89%)
Feb 24, 2023 1.170 1.170 1.100 1.120 82,966 -0.03(-2.61%)
Feb 23, 2023 1.110 1.180 1.100 1.150 239,939 +0.05(+4.55%)
Feb 22, 2023 1.120 1.137 1.090 1.100 53,137 -0.03(-2.65%)
Feb 21, 2023 1.160 1.160 1.110 1.130 84,612 -0.03(-2.59%)
Feb 17, 2023 1.160 1.170 1.120 1.160 84,798 +0.01(+0.87%)
Feb 16, 2023 1.110 1.160 1.080 1.150 149,262 +0.03(+2.68%)
Feb 15, 2023 1.170 1.170 1.110 1.120 196,525 -0.05(-4.27%)
Feb 14, 2023 1.180 1.190 1.150 1.170 110,657 +0.01(+0.86%)
Feb 13, 2023 1.180 1.190 1.140 1.160 54,519 -0.01(-0.85%)
Feb 10, 2023 1.140 1.180 1.120 1.170 146,362 -0.01(-0.43%)
Feb 09, 2023 1.240 1.240 1.150 1.175 286,083 -0.02(-2.08%)
Feb 08, 2023 1.240 1.260 1.185 1.200 186,699 -0.02(-1.64%)
Feb 07, 2023 1.260 1.280 1.215 1.220 240,487 -0.04(-3.17%)
Feb 06, 2023 1.180 1.270 1.170 1.260 234,295 +0.06(+5.00%)
Feb 03, 2023 1.230 1.240 1.180 1.200 144,251 -0.01(-0.83%)
Feb 02, 2023 1.270 1.290 1.180 1.210 355,414 -0.03(-2.42%)
Feb 01, 2023 1.240 1.280 1.200 1.240 282,336 +0.00(+0.00%)
Jan 31, 2023 1.200 1.270 1.200 1.240 267,581 +0.05(+4.20%)
Jan 30, 2023 1.150 1.210 1.150 1.190 246,527 +0.01(+0.85%)
Jan 27, 2023 1.120 1.180 1.120 1.180 172,383 +0.03(+2.61%)
Jan 26, 2023 1.150 1.168 1.060 1.150 323,453 +0.00(+0.00%)
Jan 25, 2023 1.160 1.170 1.140 1.150 105,659 +0.00(+0.00%)
Jan 24, 2023 1.170 1.180 1.150 1.150 123,700 -0.03(-2.54%)
Jan 23, 2023 1.130 1.190 1.130 1.180 207,234 +0.01(+0.85%)
Jan 20, 2023 1.150 1.180 1.130 1.170 161,839 +0.04(+3.54%)
Jan 19, 2023 1.150 1.170 1.100 1.130 286,772 -0.04(-3.42%)
Jan 18, 2023 1.190 1.210 1.150 1.170 335,466 +0.01(+0.86%)
Jan 17, 2023 1.150 1.210 1.130 1.160 421,964 -0.02(-1.69%)
Jan 13, 2023 1.120 1.190 1.120 1.180 460,208 +0.04(+3.51%)
Jan 12, 2023 1.220 1.370 1.120 1.140 2,073,002 -0.05(-4.20%)
Jan 11, 2023 1.200 1.250 1.150 1.190 1,147,706 +0.05(+4.39%)
Jan 10, 2023 1.130 1.181 1.110 1.140 584,131 +0.01(+0.88%)
Jan 09, 2023 1.200 1.210 1.090 1.130 677,120 -0.05(-4.24%)
Jan 06, 2023 1.130 1.310 1.120 1.180 1,991,094 +0.06(+5.36%)
Jan 05, 2023 1.100 1.130 1.010 1.120 757,209 +0.02(+1.82%)
Jan 04, 2023 1.070 1.110 1.000 1.100 1,231,144 +0.05(+4.76%)
Jan 03, 2023 0.9600 1.060 0.9200 1.050 2,364,193 +0.15(+16.67%)
Dec 30, 2022 0.8900 0.9700 0.8640 0.9000 996,546 +0.01(+1.18%)
Dec 29, 2022 0.8500 0.9347 0.8318 0.8895 800,831 +0.06(+6.94%)
Dec 28, 2022 0.8000 0.8580 0.7925 0.8318 1,071,278 +0.03(+3.97%)
Dec 27, 2022 0.8200 0.8350 0.7900 0.8000 597,950 -0.00(-0.01%)
Dec 23, 2022 0.8000 0.8500 0.7900 0.8001 1,126,316 +0.01(+1.28%)
Dec 22, 2022 0.7900 0.8990 0.7700 0.7900 1,022,225 +0.00(+0.00%)
Dec 21, 2022 0.8500 0.8790 0.7770 0.7900 563,627 -0.05(-5.95%)
Dec 20, 2022 0.8600 0.9297 0.7500 0.8400 578,244 -0.01(-1.21%)
Dec 19, 2022 0.9014 0.9741 0.8490 0.8503 514,833 +0.00(+0.05%)
Dec 16, 2022 1.100 1.100 0.8499 0.8499 1,295,836 -0.25(-22.74%)
Dec 15, 2022 1.110 1.175 1.090 1.100 299,913 -0.05(-4.35%)
Dec 14, 2022 1.190 1.240 1.130 1.150 249,707 -0.04(-3.36%)
Dec 13, 2022 1.170 1.250 1.170 1.190 584,977 +0.02(+1.71%)
Dec 12, 2022 1.250 1.320 1.170 1.170 411,689 -0.13(-10.00%)
Dec 09, 2022 1.280 1.420 1.200 1.300 118,467 +0.03(+2.36%)
Dec 08, 2022 1.350 1.400 1.190 1.270 119,638 -0.13(-9.29%)
Dec 07, 2022 1.510 1.550 1.310 1.400 83,139 -0.10(-6.67%)
Dec 06, 2022 1.710 1.790 1.500 1.500 164,720 -0.21(-12.28%)
Dec 05, 2022 1.750 1.850 1.710 1.710 17,863 -0.04(-2.29%)
Dec 02, 2022 1.870 1.870 1.705 1.750 29,749 +0.00(+0.00%)
Dec 01, 2022 2.110 2.120 1.745 1.750 83,184 -0.27(-13.37%)
Nov 30, 2022 1.990 2.040 1.960 2.020 28,900 +0.12(+6.32%)
Nov 29, 2022 1.920 1.944 1.900 1.900 3,307 -0.03(-1.55%)
Nov 28, 2022 2.000 2.050 1.910 1.930 20,648 +0.03(+1.58%)
Nov 25, 2022 2.010 2.010 1.765 1.900 15,582 +0.11(+6.15%)
Nov 23, 2022 1.959 1.959 1.780 1.790 8,219 -0.01(-0.56%)
Nov 22, 2022 1.910 1.980 1.800 1.800 12,797 -0.05(-2.70%)
Nov 21, 2022 1.930 1.930 1.830 1.850 4,948 +0.00(+0.00%)
Nov 18, 2022 1.934 1.934 1.825 1.850 7,732 -0.07(-3.65%)
Nov 17, 2022 1.930 2.010 1.795 1.920 30,511 +0.05(+2.67%)
Nov 16, 2022 1.720 1.930 1.700 1.870 25,493 +0.14(+8.09%)
Nov 15, 2022 1.800 1.900 1.700 1.730 29,893 -0.06(-3.35%)
Nov 14, 2022 1.800 1.850 1.650 1.790 27,180 +0.10(+5.92%)
Nov 11, 2022 1.800 1.870 1.610 1.690 62,716 +0.00(+0.00%)
Nov 10, 2022 1.700 1.880 1.650 1.690 1,487,265 +0.10(+6.29%)
Nov 09, 2022 1.770 1.770 1.580 1.590 78,159 -0.20(-11.17%)
Nov 08, 2022 1.990 1.990 1.735 1.790 30,501 -0.20(-10.05%)
Nov 07, 2022 1.990 2.100 1.860 1.990 25,688 +0.04(+2.05%)
Nov 04, 2022 1.950 1.997 1.755 1.950 68,084 +0.01(+0.52%)
Nov 03, 2022 1.940 1.950 1.890 1.940 6,998 +0.01(+0.52%)
Nov 02, 2022 1.740 1.970 1.720 1.930 25,389 +0.09(+4.89%)
Nov 01, 2022 1.900 1.900 1.750 1.840 51,642 -0.09(-4.66%)
Oct 31, 2022 2.040 2.040 1.810 1.930 32,701 -0.10(-4.93%)
Oct 28, 2022 1.930 2.070 1.900 2.030 23,410 +0.07(+3.57%)
Oct 27, 2022 2.010 2.030 1.960 1.960 11,163 -0.07(-3.45%)
Oct 26, 2022 2.070 2.139 1.950 2.030 7,473 +0.03(+1.50%)
Oct 25, 2022 1.820 2.033 1.820 2.000 9,586 +0.12(+6.38%)
Oct 24, 2022 1.950 2.160 1.820 1.880 28,088 -0.10(-5.05%)
Oct 21, 2022 2.160 2.160 1.920 1.980 5,931 -0.01(-0.25%)
Oct 20, 2022 1.930 2.080 1.885 1.985 31,756 +0.18(+9.67%)
Oct 19, 2022 2.010 2.050 1.810 1.810 36,953 -0.30(-14.22%)
Oct 18, 2022 2.230 2.230 1.930 2.110 13,034 +0.00(+0.00%)
Oct 17, 2022 2.070 2.280 1.920 2.110 58,242 +0.01(+0.48%)
Oct 14, 2022 2.140 2.290 2.010 2.100 6,704 -0.06(-2.78%)
Oct 13, 2022 1.960 2.210 1.960 2.160 8,368 +0.18(+9.09%)
Oct 12, 2022 2.010 2.050 1.910 1.980 22,087 -0.05(-2.46%)
Oct 11, 2022 2.160 2.160 2.000 2.030 9,509 -0.07(-3.33%)
Oct 10, 2022 2.200 2.210 2.020 2.100 28,194 -0.11(-4.98%)
Oct 07, 2022 2.370 2.500 2.210 2.210 14,866 -0.06(-2.64%)
Oct 06, 2022 2.260 2.385 2.230 2.270 8,664 -0.05(-2.16%)
Oct 05, 2022 2.330 2.433 2.250 2.320 11,335 -0.07(-2.93%)
Oct 04, 2022 2.300 2.430 2.290 2.390 18,924 +0.12(+5.29%)
Oct 03, 2022 2.370 2.507 2.230 2.270 23,299 +0.01(+0.44%)
Sep 30, 2022 2.210 2.520 2.210 2.260 21,439 -0.19(-7.76%)
Sep 29, 2022 2.500 2.515 2.230 2.450 21,001 -0.15(-5.77%)
Sep 28, 2022 2.600 2.765 2.545 2.600 50,028 -0.09(-3.53%)
Sep 27, 2022 2.649 2.840 2.620 2.695 89,281 -0.14(-4.77%)
Sep 26, 2022 2.970 2.970 2.700 2.830 35,458 -0.01(-0.35%)
Sep 23, 2022 2.650 2.995 2.480 2.840 52,113 +0.11(+4.03%)
Sep 22, 2022 2.700 2.840 2.660 2.730 14,838 +0.03(+1.11%)
Sep 21, 2022 2.700 2.860 2.650 2.700 17,776 +0.00(+0.00%)
Sep 20, 2022 2.700 2.800 2.650 2.700 17,488 -0.03(-1.10%)
Sep 19, 2022 2.820 2.840 2.720 2.730 21,688 -0.16(-5.54%)
Sep 16, 2022 2.860 2.920 2.745 2.890 27,341 -0.03(-1.03%)
Sep 15, 2022 2.930 2.990 2.870 2.920 17,589 -0.07(-2.34%)
Sep 14, 2022 2.960 3.060 2.900 2.990 17,040 -0.03(-0.99%)
Sep 13, 2022 3.010 3.110 2.950 3.020 9,432 -0.03(-0.98%)
Sep 12, 2022 3.010 3.100 2.900 3.050 7,560 +0.13(+4.45%)
Sep 09, 2022 3.250 3.250 2.910 2.920 32,416 -0.26(-8.18%)
Sep 08, 2022 3.170 3.220 3.100 3.180 9,777 +0.08(+2.58%)
Sep 07, 2022 3.000 3.240 3.000 3.100 13,482 +0.07(+2.31%)
Sep 06, 2022 3.090 3.150 3.010 3.030 17,445 +0.11(+3.77%)
Sep 02, 2022 3.030 3.050 2.850 2.920 4,731 -0.01(-0.34%)
Sep 01, 2022 2.920 3.060 2.870 2.930 33,352 +0.02(+0.69%)
Aug 31, 2022 3.100 3.100 2.910 2.910 20,992 -0.15(-4.90%)
Aug 30, 2022 3.020 3.120 2.970 3.060 24,624 +0.12(+4.08%)
Aug 29, 2022 3.060 3.300 2.940 2.940 70,827 -0.16(-5.16%)
Aug 26, 2022 3.160 3.180 3.100 3.100 27,046 -0.14(-4.32%)
Aug 25, 2022 3.150 3.390 3.110 3.240 57,086 +0.14(+4.52%)
Aug 24, 2022 3.000 3.140 2.999 3.100 21,303 +0.10(+3.33%)
Aug 23, 2022 2.990 3.110 2.880 3.000 58,736 +0.04(+1.35%)
Aug 22, 2022 3.090 3.090 2.950 2.960 26,306 -0.13(-4.21%)
Aug 19, 2022 3.350 3.370 3.080 3.090 26,651 -0.26(-7.76%)
Aug 18, 2022 3.380 3.400 3.250 3.350 51,087 -0.04(-1.18%)
Aug 17, 2022 3.430 3.450 3.310 3.390 31,596 +0.03(+0.89%)
Aug 16, 2022 3.330 3.450 3.260 3.360 41,058 +0.11(+3.38%)
Aug 15, 2022 3.100 3.290 3.070 3.250 43,915 +0.17(+5.52%)
Aug 12, 2022 3.070 3.140 3.070 3.080 5,205 +0.02(+0.65%)
Aug 11, 2022 3.090 3.160 3.050 3.060 39,733 -0.01(-0.33%)
Aug 10, 2022 3.000 3.100 2.990 3.070 26,832 +0.07(+2.33%)
Aug 09, 2022 3.050 3.070 2.910 3.000 24,314 -0.10(-3.23%)
Aug 08, 2022 3.080 3.170 2.942 3.100 59,200 +0.12(+4.03%)
Aug 05, 2022 2.950 2.980 2.870 2.980 20,988 +0.07(+2.41%)
Aug 04, 2022 2.880 2.990 2.870 2.910 94,562 +0.11(+3.93%)
Aug 03, 2022 2.600 2.800 2.594 2.800 46,163 +0.21(+8.11%)
Aug 02, 2022 2.430 2.610 2.430 2.590 47,561 +0.00(+0.00%)
Aug 01, 2022 2.550 2.640 2.510 2.590 13,365 +0.04(+1.57%)
Jul 29, 2022 2.540 2.600 2.520 2.550 6,219 -0.05(-1.92%)
Jul 28, 2022 2.600 2.650 2.510 2.600 14,707 +0.00(+0.00%)
Jul 27, 2022 2.500 2.600 2.500 2.600 5,823 +0.01(+0.39%)
Jul 26, 2022 2.620 2.640 2.502 2.590 17,393 +0.01(+0.39%)
Jul 25, 2022 2.500 2.610 2.500 2.580 31,647 +0.05(+1.98%)
Jul 22, 2022 2.500 2.540 2.380 2.530 37,118 +0.12(+4.98%)
Jul 21, 2022 2.395 2.520 2.365 2.410 35,687 +0.01(+0.42%)
Jul 20, 2022 2.400 2.420 2.310 2.400 71,703 -0.02(-0.83%)
Jul 19, 2022 2.410 2.460 2.410 2.420 10,885 +0.08(+3.42%)
Jul 18, 2022 2.640 2.670 2.160 2.340 160,935 -0.31(-11.70%)
Jul 15, 2022 2.600 2.750 2.600 2.650 156,989 +0.01(+0.38%)
Jul 14, 2022 2.650 2.850 2.640 2.640 10,733 -0.08(-2.94%)
Jul 13, 2022 2.560 2.720 2.560 2.720 37,827 +0.07(+2.64%)
Jul 12, 2022 2.740 2.740 2.460 2.650 49,557 -0.04(-1.49%)
Jul 11, 2022 2.670 2.720 2.590 2.690 31,006 -0.04(-1.47%)
Jul 08, 2022 2.710 2.840 2.650 2.730 35,437 -0.02(-0.73%)
Jul 07, 2022 2.890 2.890 2.520 2.750 82,101 -0.07(-2.48%)
Jul 06, 2022 2.550 2.920 2.500 2.820 207,183 +0.29(+11.46%)
Jul 05, 2022 2.461 2.540 2.461 2.530 4,458 +0.04(+1.61%)
Jul 01, 2022 2.500 2.530 2.410 2.490 7,986 -0.03(-1.19%)
Jun 30, 2022 2.430 2.660 2.420 2.520 23,646 +0.02(+0.80%)
Jun 29, 2022 2.560 2.650 2.406 2.500 46,891 -0.09(-3.47%)
Jun 28, 2022 2.530 2.600 2.501 2.590 8,413 +0.05(+1.97%)
Jun 27, 2022 2.560 2.620 2.510 2.540 10,827 -0.05(-1.93%)
Jun 24, 2022 2.600 2.600 2.480 2.590 33,134 +0.03(+1.17%)
Jun 23, 2022 2.520 2.600 2.450 2.560 10,834 +0.06(+2.40%)
Jun 22, 2022 2.440 2.610 2.381 2.500 21,785 +0.01(+0.40%)
Jun 21, 2022 2.480 2.550 2.380 2.490 9,872 +0.10(+4.18%)
Jun 17, 2022 2.390 2.630 2.280 2.390 66,684 +0.09(+3.91%)
Jun 16, 2022 2.290 2.350 2.250 2.300 52,684 +0.00(+0.00%)
Jun 15, 2022 2.300 2.300 2.180 2.300 19,244 +0.04(+1.77%)
Jun 14, 2022 2.360 2.360 2.200 2.260 31,816 -0.03(-1.31%)
Jun 13, 2022 2.400 2.500 2.280 2.290 68,281 -0.21(-8.40%)
Jun 10, 2022 2.500 2.560 2.461 2.500 64,706 -0.07(-2.72%)
Jun 09, 2022 2.700 2.700 2.530 2.570 42,881 -0.05(-1.91%)
Jun 08, 2022 2.700 2.700 2.540 2.620 38,568 -0.06(-2.24%)
Jun 07, 2022 2.510 2.740 2.510 2.680 134,301 +0.17(+6.77%)
Jun 06, 2022 2.530 2.540 2.410 2.510 43,186 +0.03(+1.21%)
Jun 03, 2022 2.500 2.580 2.440 2.480 24,272 -0.07(-2.75%)
Jun 02, 2022 2.550 2.640 2.470 2.550 35,541 +0.04(+1.59%)
Jun 01, 2022 2.456 2.530 2.393 2.510 46,921 +0.01(+0.40%)
May 31, 2022 2.550 2.580 2.500 2.500 50,880 -0.06(-2.34%)
May 27, 2022 2.490 2.560 2.470 2.560 92,368 +0.08(+3.23%)
May 26, 2022 2.500 2.500 2.320 2.480 6,030 +0.03(+1.22%)
May 25, 2022 2.500 2.520 2.450 2.450 31,198 -0.06(-2.39%)
May 24, 2022 2.490 2.550 2.400 2.510 30,764 -0.04(-1.57%)
May 23, 2022 2.530 2.550 2.430 2.550 42,643 +0.03(+1.19%)
May 20, 2022 2.445 2.520 2.445 2.520 63,563 +0.11(+4.56%)
May 19, 2022 2.350 2.420 2.350 2.410 33,177 +0.07(+2.99%)
May 18, 2022 2.350 2.400 2.300 2.340 48,559 -0.01(-0.43%)
May 17, 2022 2.300 2.380 2.210 2.350 35,506 +0.05(+2.17%)
May 16, 2022 2.100 2.300 2.090 2.300 47,079 +0.08(+3.60%)
May 13, 2022 2.000 2.250 1.970 2.220 26,072 +0.16(+7.77%)
May 12, 2022 1.930 2.080 1.880 2.060 42,806 +0.05(+2.49%)
May 11, 2022 2.080 2.080 1.970 2.010 71,047 -0.05(-2.43%)
May 10, 2022 2.010 2.140 1.840 2.060 66,552 +0.10(+5.10%)
May 09, 2022 2.170 2.210 1.960 1.960 109,739 -0.20(-9.26%)
May 06, 2022 2.280 2.280 2.110 2.160 62,053 -0.14(-6.09%)
May 05, 2022 2.300 2.350 2.260 2.300 24,861 -0.04(-1.71%)
May 04, 2022 2.380 2.425 2.100 2.340 91,598 -0.03(-1.27%)
May 03, 2022 2.340 2.390 2.220 2.370 183,207 +0.16(+7.24%)
May 02, 2022 2.280 2.310 2.030 2.210 80,032 -0.01(-0.45%)
Apr 29, 2022 2.240 2.385 2.210 2.220 53,106 -0.03(-1.33%)
Apr 28, 2022 2.380 2.380 2.110 2.250 275,432 -0.09(-3.85%)
Apr 27, 2022 2.270 2.450 2.270 2.340 54,967 -0.09(-3.70%)
Apr 26, 2022 2.480 2.500 2.380 2.430 114,579 -0.05(-2.02%)
Apr 25, 2022 2.490 2.530 2.430 2.480 27,705 +0.02(+0.81%)
Apr 22, 2022 2.480 2.510 2.410 2.460 47,875 -0.03(-1.20%)
Apr 21, 2022 2.620 2.620 2.460 2.490 51,425 -0.08(-3.11%)
Apr 20, 2022 2.550 2.580 2.480 2.570 74,317 +0.00(+0.00%)
Apr 19, 2022 2.450 2.590 2.400 2.570 102,696 +0.14(+5.76%)
Apr 18, 2022 2.400 2.480 2.280 2.430 138,016 +0.06(+2.53%)
Apr 14, 2022 2.510 2.540 2.340 2.370 148,455 -0.20(-7.78%)
Apr 13, 2022 2.470 2.600 2.420 2.570 167,639 +0.07(+2.80%)
Apr 12, 2022 2.790 2.820 2.395 2.500 990,688 -0.29(-10.39%)
Apr 11, 2022 2.810 2.890 2.720 2.790 413,209 -0.05(-1.76%)
Apr 08, 2022 2.910 2.960 2.770 2.840 361,802 -0.11(-3.73%)
Apr 07, 2022 3.050 3.050 2.850 2.950 232,397 -0.07(-2.32%)
Apr 06, 2022 2.820 3.070 2.730 3.020 631,147 +0.21(+7.47%)
Apr 05, 2022 3.090 3.090 2.810 2.810 301,750 -0.23(-7.57%)
Apr 04, 2022 2.950 3.110 2.930 3.040 137,610 +0.06(+2.01%)
Apr 01, 2022 2.990 2.990 2.850 2.980 102,427 +0.04(+1.36%)
Mar 31, 2022 3.210 3.279 2.900 2.940 233,684 -0.26(-8.13%)
Mar 30, 2022 3.020 3.240 2.940 3.200 300,028 +0.13(+4.23%)
Mar 29, 2022 2.960 3.130 2.960 3.070 61,940 +0.10(+3.37%)
Mar 28, 2022 3.260 3.260 2.850 2.970 111,603 -0.18(-5.71%)
Mar 25, 2022 3.070 3.160 2.960 3.150 103,781 +0.05(+1.61%)
Mar 24, 2022 3.040 3.200 2.900 3.100 43,300 -0.01(-0.32%)
Mar 23, 2022 3.150 3.150 3.040 3.110 65,069 -0.10(-3.12%)
Mar 22, 2022 3.110 3.225 3.050 3.210 30,433 +0.05(+1.58%)
Mar 21, 2022 2.890 3.350 2.890 3.160 37,497 -0.16(-4.82%)
Mar 18, 2022 3.080 3.320 2.880 3.320 133,323 +0.18(+5.73%)
Mar 17, 2022 2.990 3.150 2.850 3.140 30,607 +0.14(+4.67%)
Mar 16, 2022 2.980 3.000 2.880 3.000 22,838 +0.02(+0.67%)
Mar 15, 2022 2.800 2.980 2.800 2.980 7,786 +0.16(+5.67%)
Mar 14, 2022 2.840 3.040 2.770 2.820 204,633 -0.03(-1.05%)
Mar 11, 2022 2.970 3.070 2.800 2.850 24,552 -0.07(-2.40%)
Mar 10, 2022 3.070 3.070 2.850 2.920 12,325 +0.00(+0.00%)
Mar 09, 2022 2.900 3.000 2.850 2.920 31,361 +0.06(+2.10%)
Mar 08, 2022 2.840 2.990 2.810 2.860 7,326 +0.02(+0.70%)
Mar 07, 2022 3.000 3.000 2.730 2.840 47,586 +0.04(+1.43%)
Mar 04, 2022 3.160 3.160 2.695 2.800 136,337 -0.30(-9.68%)
Mar 03, 2022 3.300 3.300 3.060 3.100 15,582 -0.13(-4.02%)
Mar 02, 2022 3.275 3.275 3.080 3.230 30,057 +0.16(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.