Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Cat Holdings Inc
(NQ:
RCAT
)
1.120
+0.080 (+7.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.7400
0.7401
0.7112
0.7313
160,499
-0.01(-1.18%)
Feb 28, 2024
0.7300
0.7500
0.7250
0.7400
288,177
+0.02(+2.64%)
Feb 27, 2024
0.7150
0.7490
0.7100
0.7210
139,914
+0.01(+1.85%)
Feb 26, 2024
0.7100
0.7400
0.6938
0.7079
71,180
-0.01(-1.06%)
Feb 23, 2024
0.6900
0.7200
0.6900
0.7155
51,925
+0.01(+0.77%)
Feb 22, 2024
0.6850
0.7400
0.6850
0.7100
156,034
+0.02(+2.16%)
Feb 21, 2024
0.6900
0.7099
0.6812
0.6950
107,792
-0.00(-0.24%)
Feb 20, 2024
0.6700
0.7000
0.6699
0.6967
63,372
+0.00(+0.23%)
Feb 16, 2024
0.6999
0.6999
0.6702
0.6951
78,902
+0.01(+2.06%)
Feb 15, 2024
0.7000
0.7099
0.6600
0.6811
110,728
-0.02(-3.18%)
Feb 14, 2024
0.6200
0.7258
0.6200
0.7035
607,348
+0.08(+13.39%)
Feb 13, 2024
0.6600
0.6780
0.6179
0.6204
235,279
-0.04(-5.44%)
Feb 12, 2024
0.6684
0.7000
0.6536
0.6561
100,349
-0.04(-6.00%)
Feb 09, 2024
0.6500
0.7090
0.6500
0.6980
224,211
+0.05(+8.47%)
Feb 08, 2024
0.5700
0.6450
0.5670
0.6435
134,092
+0.07(+11.53%)
Feb 07, 2024
0.6210
0.6210
0.5625
0.5770
277,339
-0.03(-5.02%)
Feb 06, 2024
0.6000
0.6099
0.5921
0.6075
149,985
+0.01(+0.91%)
Feb 05, 2024
0.6300
0.6482
0.6013
0.6020
191,474
-0.05(-7.14%)
Feb 02, 2024
0.6700
0.6994
0.6310
0.6483
364,190
-0.04(-5.36%)
Feb 01, 2024
0.6610
0.6850
0.6556
0.6850
73,969
+0.01(+2.16%)
Jan 31, 2024
0.6900
0.6950
0.6600
0.6705
42,623
-0.00(-0.39%)
Jan 30, 2024
0.6751
0.6900
0.6600
0.6731
63,295
-0.02(-3.43%)
Jan 29, 2024
0.6600
0.7095
0.6500
0.6970
184,240
+0.04(+6.40%)
Jan 26, 2024
0.6500
0.6995
0.6300
0.6551
168,416
-0.00(-0.32%)
Jan 25, 2024
0.7064
0.7100
0.6000
0.6572
460,712
-0.04(-5.45%)
Jan 24, 2024
0.7300
0.7700
0.6900
0.6951
167,420
-0.02(-3.46%)
Jan 23, 2024
0.7600
0.7894
0.7200
0.7200
127,515
-0.03(-4.32%)
Jan 22, 2024
0.7500
0.7800
0.7500
0.7525
101,304
+0.00(+0.07%)
Jan 19, 2024
0.7600
0.7900
0.7500
0.7520
169,115
-0.01(-1.43%)
Jan 18, 2024
0.7808
0.7894
0.7510
0.7629
55,938
+0.01(+1.58%)
Jan 17, 2024
0.7600
0.7794
0.7506
0.7510
38,791
-0.01(-1.31%)
Jan 16, 2024
0.7500
0.8146
0.7600
0.7610
133,074
-0.03(-3.18%)
Jan 12, 2024
0.7500
0.8150
0.7496
0.7860
151,179
+0.03(+3.86%)
Jan 11, 2024
0.8000
0.8262
0.7500
0.7568
188,720
-0.01(-1.77%)
Jan 10, 2024
0.7917
0.8190
0.7500
0.7704
261,345
-0.03(-3.88%)
Jan 09, 2024
0.8400
0.8600
0.7800
0.8015
146,724
-0.02(-2.27%)
Jan 08, 2024
0.8900
0.8900
0.8000
0.8201
252,862
-0.04(-5.06%)
Jan 05, 2024
0.9100
0.9100
0.8100
0.8638
403,814
-0.04(-4.55%)
Jan 04, 2024
0.8900
0.9304
0.8500
0.9050
116,814
+0.02(+1.69%)
Jan 03, 2024
0.8500
0.8900
0.8431
0.8900
261,748
+0.04(+4.71%)
Jan 02, 2024
0.8900
0.8900
0.8336
0.8500
279,808
-0.03(-3.41%)
Dec 29, 2023
0.8533
0.9229
0.8139
0.8800
492,155
+0.07(+7.98%)
Dec 28, 2023
0.8500
0.8795
0.8100
0.8150
276,936
-0.03(-3.86%)
Dec 27, 2023
0.8700
0.9000
0.8153
0.8477
335,461
+0.01(+1.34%)
Dec 26, 2023
0.7700
0.8795
0.7500
0.8365
347,585
+0.06(+7.24%)
Dec 22, 2023
0.7764
0.7900
0.7105
0.7800
339,362
-0.02(-2.27%)
Dec 21, 2023
0.6500
0.8000
0.6550
0.7981
989,061
+0.14(+21.74%)
Dec 20, 2023
0.6300
0.6712
0.6112
0.6556
562,702
+0.04(+5.74%)
Dec 19, 2023
0.6100
0.6500
0.6030
0.6200
302,515
-0.02(-3.86%)
Dec 18, 2023
0.6500
0.6800
0.6201
0.6449
694,216
+0.00(+0.77%)
Dec 15, 2023
0.6100
0.6500
0.5879
0.6400
1,006,297
+0.06(+9.40%)
Dec 14, 2023
0.5700
0.7200
0.5505
0.5850
1,918,779
+0.02(+3.50%)
Dec 13, 2023
0.5781
0.5799
0.5500
0.5652
386,013
+0.02(+2.74%)
Dec 12, 2023
0.6000
0.6100
0.5430
0.5501
408,235
-0.05(-8.32%)
Dec 11, 2023
0.5810
0.6195
0.5617
0.6000
734,978
+0.01(+1.69%)
Dec 08, 2023
0.5554
0.6000
0.5554
0.5900
536,399
+0.04(+7.25%)
Dec 07, 2023
0.5500
0.5995
0.5250
0.5501
2,975,412
-0.21(-27.63%)
Dec 06, 2023
0.8700
0.8799
0.7600
0.7601
354,138
-0.09(-11.00%)
Dec 05, 2023
0.8900
0.8975
0.8500
0.8540
151,284
-0.04(-4.09%)
Dec 04, 2023
0.8900
0.9000
0.8850
0.8904
60,396
+0.00(+0.30%)
Dec 01, 2023
0.8990
0.9000
0.8722
0.8877
228,196
+0.00(+0.32%)
Nov 30, 2023
0.8550
0.8898
0.8550
0.8849
77,214
+0.02(+2.30%)
Nov 29, 2023
0.8800
0.8899
0.8605
0.8650
89,744
-0.02(-2.72%)
Nov 28, 2023
0.8600
0.8950
0.8550
0.8892
37,764
+0.01(+1.02%)
Nov 27, 2023
0.9000
0.9000
0.8802
0.8802
73,668
-0.00(-0.09%)
Nov 24, 2023
0.8700
0.9194
0.8700
0.8810
116,776
-0.01(-1.01%)
Nov 22, 2023
0.9000
0.9192
0.8558
0.8900
97,798
-0.01(-0.56%)
Nov 21, 2023
0.8900
0.9100
0.8900
0.8950
36,464
-0.00(-0.51%)
Nov 20, 2023
0.8601
0.9195
0.8601
0.8996
46,711
+0.02(+2.20%)
Nov 17, 2023
0.8700
0.9000
0.8700
0.8802
53,528
+0.01(+0.82%)
Nov 16, 2023
0.8600
0.8995
0.8587
0.8730
50,886
+0.01(+1.32%)
Nov 15, 2023
0.8617
0.8825
0.8600
0.8616
67,510
-0.00(-0.01%)
Nov 14, 2023
0.8868
0.9196
0.8617
0.8617
63,454
-0.01(-1.62%)
Nov 13, 2023
0.8800
0.8951
0.8701
0.8759
51,592
-0.00(-0.47%)
Nov 10, 2023
0.8900
0.9195
0.8800
0.8800
60,596
+0.00(+0.00%)
Nov 09, 2023
0.9175
0.9240
0.8800
0.8800
222,276
-0.06(-6.38%)
Nov 08, 2023
0.9131
0.9886
0.9100
0.9400
161,164
+0.02(+1.79%)
Nov 07, 2023
0.9700
1.050
0.9177
0.9235
441,066
-0.04(-4.30%)
Nov 06, 2023
0.9200
0.9794
0.9200
0.9650
74,200
+0.04(+4.32%)
Nov 03, 2023
0.9000
0.9399
0.8800
0.9250
60,583
+0.04(+4.99%)
Nov 02, 2023
0.8800
0.9000
0.8600
0.8810
77,357
+0.01(+1.12%)
Nov 01, 2023
0.9000
0.9000
0.8602
0.8712
50,326
+0.00(+0.14%)
Oct 31, 2023
0.9100
0.9299
0.8500
0.8700
87,081
-0.04(-4.64%)
Oct 30, 2023
0.9495
0.9495
0.9050
0.9123
53,599
-0.01(-0.84%)
Oct 27, 2023
0.9200
0.9400
0.9100
0.9200
98,859
-0.01(-1.18%)
Oct 26, 2023
0.9495
0.9600
0.9200
0.9310
157,483
-0.01(-0.96%)
Oct 25, 2023
0.9600
0.9750
0.9200
0.9400
266,592
+0.00(+0.00%)
Oct 24, 2023
0.9460
0.9800
0.9207
0.9400
262,239
+0.01(+1.08%)
Oct 23, 2023
0.9900
0.9900
0.9201
0.9300
189,006
-0.04(-4.11%)
Oct 20, 2023
0.9500
1.010
0.9500
0.9699
214,465
-0.01(-1.04%)
Oct 19, 2023
0.9300
1.030
0.9300
0.9801
277,582
+0.02(+2.10%)
Oct 18, 2023
0.9900
0.9900
0.9300
0.9599
220,281
+0.01(+0.94%)
Oct 17, 2023
0.9800
1.020
0.9510
0.9510
71,396
-0.03(-2.97%)
Oct 16, 2023
1.010
1.030
0.9600
0.9801
82,370
-0.04(-3.91%)
Oct 13, 2023
1.030
1.040
0.9900
1.020
62,287
+0.00(+0.00%)
Oct 12, 2023
1.050
1.070
0.9900
1.020
479,792
+0.00(+0.00%)
Oct 11, 2023
0.9700
1.050
0.9600
1.020
425,526
+0.04(+4.60%)
Oct 10, 2023
0.9400
0.9900
0.9351
0.9751
201,050
+0.03(+3.19%)
Oct 09, 2023
0.9700
0.9700
0.9300
0.9450
101,240
-0.01(-0.53%)
Oct 06, 2023
0.9400
0.9500
0.9300
0.9500
174,240
+0.00(+0.42%)
Oct 05, 2023
0.9300
0.9600
0.9200
0.9460
116,132
+0.01(+0.64%)
Oct 04, 2023
0.9300
0.9500
0.9250
0.9400
47,543
-0.00(-0.44%)
Oct 03, 2023
0.9509
0.9690
0.9050
0.9442
134,586
-0.02(-1.65%)
Oct 02, 2023
0.9800
0.9800
0.9500
0.9600
43,427
-0.01(-0.93%)
Sep 29, 2023
0.9700
0.9800
0.9600
0.9690
39,695
+0.01(+0.59%)
Sep 28, 2023
0.9600
0.9900
0.9500
0.9633
72,457
+0.02(+2.46%)
Sep 27, 2023
0.9400
0.9650
0.9400
0.9402
59,578
-0.02(-1.68%)
Sep 26, 2023
0.9200
0.9598
0.9200
0.9563
116,347
+0.02(+2.43%)
Sep 25, 2023
0.9466
0.9506
0.9300
0.9336
62,194
-0.01(-1.37%)
Sep 22, 2023
0.9900
0.9900
0.9300
0.9466
111,012
-0.02(-1.59%)
Sep 21, 2023
0.9800
0.9869
0.9500
0.9619
73,619
-0.01(-1.15%)
Sep 20, 2023
0.9300
0.9950
0.9300
0.9731
590,707
-0.04(-3.65%)
Sep 19, 2023
0.9500
1.040
0.9500
1.010
270,191
+0.07(+7.34%)
Sep 18, 2023
0.9400
0.9750
0.9400
0.9409
68,944
+0.01(+1.02%)
Sep 15, 2023
0.9900
0.9900
0.9314
0.9314
83,440
-0.04(-3.99%)
Sep 14, 2023
0.9400
0.9900
0.9400
0.9701
31,741
+0.00(+0.45%)
Sep 13, 2023
0.9118
1.000
0.9100
0.9658
170,764
+0.03(+2.74%)
Sep 12, 2023
0.9449
0.9500
0.9202
0.9400
92,159
+0.01(+0.73%)
Sep 11, 2023
0.9700
0.9700
0.9200
0.9332
161,588
-0.01(-0.72%)
Sep 08, 2023
0.9700
0.9700
0.9376
0.9400
84,560
-0.02(-2.08%)
Sep 07, 2023
1.000
1.000
0.9444
0.9600
91,768
-0.02(-2.03%)
Sep 06, 2023
0.9700
1.000
0.9501
0.9799
123,122
+0.01(+1.02%)
Sep 05, 2023
0.9700
0.9700
0.9400
0.9700
51,150
+0.01(+1.21%)
Sep 01, 2023
0.9625
0.9851
0.9500
0.9584
72,258
-0.01(-0.59%)
Aug 31, 2023
0.9800
0.9884
0.9351
0.9641
92,742
-0.02(-1.62%)
Aug 30, 2023
0.9900
1.000
0.9500
0.9800
49,215
+0.02(+1.69%)
Aug 29, 2023
0.9200
0.9800
0.9200
0.9637
199,461
+0.03(+3.07%)
Aug 28, 2023
0.9400
0.9500
0.9223
0.9350
86,458
-0.02(-1.59%)
Aug 25, 2023
0.9300
0.9800
0.9202
0.9501
66,134
+0.00(+0.01%)
Aug 24, 2023
0.9800
1.010
0.9300
0.9500
113,833
-0.04(-3.93%)
Aug 23, 2023
1.030
1.039
0.9400
0.9889
872,517
-0.03(-3.05%)
Aug 22, 2023
1.000
1.040
0.9800
1.020
114,251
+0.02(+2.00%)
Aug 21, 2023
1.010
1.030
0.9951
1.000
102,458
-0.02(-1.96%)
Aug 18, 2023
0.9700
1.030
0.9700
1.020
107,070
+0.00(+0.26%)
Aug 17, 2023
1.000
1.030
0.9200
1.017
114,599
+0.01(+0.73%)
Aug 16, 2023
0.9500
1.020
0.9500
1.010
129,441
+0.05(+5.21%)
Aug 15, 2023
0.9100
0.9700
0.9100
0.9600
107,752
+0.04(+4.71%)
Aug 14, 2023
0.9500
0.9600
0.8804
0.9168
259,280
-0.03(-3.60%)
Aug 11, 2023
0.9800
0.9800
0.9300
0.9510
151,676
-0.03(-3.20%)
Aug 10, 2023
0.9800
1.000
0.9600
0.9824
132,304
+0.00(+0.24%)
Aug 09, 2023
1.040
1.068
0.9700
0.9800
191,707
-0.10(-9.26%)
Aug 08, 2023
0.9900
1.120
0.9900
1.080
338,880
+0.10(+10.18%)
Aug 07, 2023
0.9900
1.008
0.9610
0.9802
181,071
-0.02(-1.53%)
Aug 04, 2023
1.010
1.010
0.9800
0.9954
89,223
+0.02(+2.20%)
Aug 03, 2023
1.000
1.020
0.9731
0.9740
88,729
-0.03(-3.08%)
Aug 02, 2023
1.030
1.040
0.9701
1.005
358,385
-0.02(-1.47%)
Aug 01, 2023
1.020
1.050
1.020
1.020
162,645
+0.00(+0.00%)
Jul 31, 2023
1.050
1.100
1.020
1.020
204,017
+0.00(+0.00%)
Jul 28, 2023
1.090
1.110
1.010
1.020
384,199
-0.10(-8.93%)
Jul 27, 2023
1.170
1.170
1.090
1.120
147,165
-0.05(-4.27%)
Jul 26, 2023
1.100
1.170
1.090
1.170
131,408
+0.07(+6.36%)
Jul 25, 2023
1.130
1.140
1.090
1.100
113,109
-0.02(-1.79%)
Jul 24, 2023
1.070
1.130
1.070
1.120
87,022
+0.05(+4.67%)
Jul 21, 2023
1.100
1.130
1.070
1.070
123,251
+0.00(+0.00%)
Jul 20, 2023
1.100
1.149
1.060
1.070
139,489
+0.00(+0.00%)
Jul 19, 2023
1.140
1.140
1.070
1.070
152,668
-0.07(-6.14%)
Jul 18, 2023
1.120
1.160
1.080
1.140
143,599
+0.00(+0.00%)
Jul 17, 2023
1.200
1.200
1.135
1.140
100,498
-0.02(-1.72%)
Jul 14, 2023
1.160
1.195
1.143
1.160
60,542
-0.02(-1.69%)
Jul 13, 2023
1.180
1.190
1.170
1.180
35,156
+0.00(+0.00%)
Jul 12, 2023
1.190
1.210
1.160
1.180
59,217
-0.01(-0.84%)
Jul 11, 2023
1.150
1.220
1.140
1.190
106,261
+0.03(+2.59%)
Jul 10, 2023
1.200
1.200
1.140
1.160
164,062
-0.02(-1.69%)
Jul 07, 2023
1.200
1.200
1.160
1.180
77,910
-0.01(-0.84%)
Jul 06, 2023
1.250
1.250
1.170
1.190
109,740
-0.02(-1.65%)
Jul 05, 2023
1.250
1.250
1.180
1.210
115,209
-0.06(-4.72%)
Jul 03, 2023
1.270
1.280
1.211
1.270
187,628
+0.08(+6.72%)
Jun 30, 2023
1.210
1.210
1.140
1.190
166,525
+0.01(+0.85%)
Jun 29, 2023
1.280
1.280
1.140
1.180
290,562
-0.04(-3.28%)
Jun 28, 2023
1.260
1.330
1.200
1.220
1,414,847
+0.07(+6.09%)
Jun 27, 2023
1.130
1.170
1.130
1.150
171,281
+0.02(+1.77%)
Jun 26, 2023
1.190
1.210
1.100
1.130
289,485
-0.05(-4.24%)
Jun 23, 2023
1.100
1.210
1.020
1.180
908,313
+0.05(+4.42%)
Jun 22, 2023
1.140
1.220
1.090
1.130
943,409
-0.03(-2.59%)
Jun 21, 2023
1.140
1.220
1.090
1.160
1,874,199
-0.09(-7.20%)
Jun 20, 2023
0.9500
1.470
0.9011
1.250
15,769,182
+0.29(+29.59%)
Jun 16, 2023
0.9000
0.9646
0.8700
0.9646
221,049
+0.08(+9.50%)
Jun 15, 2023
0.9000
0.9177
0.8710
0.8809
83,887
-0.02(-2.43%)
May 08, 2023
0.8800
0.9082
0.8650
0.9028
54,715
+0.02(+2.79%)
May 05, 2023
0.8321
0.8800
0.8321
0.8783
38,352
+0.04(+5.30%)
May 04, 2023
0.8500
0.8700
0.8311
0.8341
43,581
-0.01(-0.82%)
May 03, 2023
0.8700
0.8707
0.8400
0.8410
35,716
-0.00(-0.26%)
May 02, 2023
0.8600
0.8800
0.8400
0.8432
52,729
-0.01(-0.83%)
May 01, 2023
0.8500
0.9000
0.8500
0.8503
73,198
-0.03(-3.92%)
Apr 28, 2023
0.8900
0.9000
0.8800
0.8850
58,092
+0.01(+1.37%)
Apr 27, 2023
0.8500
0.8800
0.8500
0.8730
40,083
+0.02(+2.27%)
Apr 26, 2023
0.8500
0.8900
0.8400
0.8536
101,988
+0.03(+3.78%)
Apr 25, 2023
0.8800
0.9480
0.8222
0.8225
86,124
-0.09(-9.42%)
Apr 24, 2023
0.9154
0.9600
0.8800
0.9080
68,933
-0.00(-0.21%)
Apr 21, 2023
0.9200
0.9400
0.8700
0.9099
172,852
-0.01(-1.10%)
Apr 20, 2023
0.9300
0.9313
0.8801
0.9200
62,897
-0.01(-1.02%)
Apr 19, 2023
0.9200
0.9349
0.9001
0.9295
67,242
+0.01(+0.79%)
Apr 18, 2023
0.9258
0.9600
0.9001
0.9222
49,632
-0.01(-0.84%)
Apr 17, 2023
0.9797
0.9800
0.9220
0.9300
96,696
-0.02(-2.15%)
Apr 14, 2023
0.9700
1.000
0.9502
0.9504
43,560
-0.02(-1.56%)
Apr 13, 2023
0.9800
1.000
0.9500
0.9655
84,241
+0.00(+0.44%)
Apr 12, 2023
0.9800
1.010
0.9550
0.9613
66,833
-0.01(-0.89%)
Apr 11, 2023
1.010
1.010
0.9420
0.9699
152,358
-0.04(-3.83%)
Apr 10, 2023
0.9900
1.020
0.9900
1.008
48,032
+0.03(+2.91%)
Apr 06, 2023
1.010
1.030
0.9800
0.9800
62,386
-0.02(-2.00%)
Apr 05, 2023
1.000
1.030
0.9653
1.000
80,795
-0.02(-1.96%)
Apr 04, 2023
1.020
1.030
0.9900
1.020
68,267
+0.00(+0.00%)
Apr 03, 2023
1.030
1.030
1.000
1.020
68,805
-0.02(-1.92%)
Mar 31, 2023
1.000
1.040
1.000
1.040
66,328
+0.02(+1.96%)
Mar 30, 2023
1.050
1.050
0.9900
1.020
100,708
-0.03(-2.86%)
Mar 29, 2023
1.040
1.070
1.007
1.050
47,730
+0.02(+1.94%)
Mar 28, 2023
1.030
1.050
1.010
1.030
70,336
-0.01(-0.96%)
Mar 27, 2023
1.080
1.080
1.004
1.040
52,818
+0.00(+0.00%)
Mar 24, 2023
1.010
1.040
0.9901
1.040
37,384
+0.03(+2.97%)
Mar 23, 2023
1.010
1.060
0.9900
1.010
80,654
+0.01(+1.00%)
Mar 22, 2023
1.090
1.090
1.000
1.000
88,028
+0.03(+3.09%)
Mar 21, 2023
1.070
1.070
0.9300
0.9700
244,923
-0.09(-8.49%)
Mar 20, 2023
1.040
1.090
1.040
1.060
73,865
-0.01(-0.93%)
Mar 17, 2023
1.140
1.158
1.070
1.070
89,385
-0.07(-6.14%)
Mar 16, 2023
1.130
1.160
1.111
1.140
40,136
+0.02(+1.79%)
Mar 15, 2023
1.190
1.190
1.120
1.120
62,817
-0.07(-5.88%)
Mar 14, 2023
1.110
1.230
1.110
1.190
118,854
+0.08(+7.21%)
Mar 13, 2023
1.140
1.150
1.060
1.110
150,698
+0.03(+2.78%)
Mar 10, 2023
1.040
1.140
1.040
1.080
116,361
+0.07(+6.93%)
Mar 09, 2023
1.200
1.210
1.010
1.010
348,858
-0.19(-15.83%)
Mar 08, 2023
1.240
1.250
1.200
1.200
71,213
-0.04(-3.23%)
Mar 07, 2023
1.400
1.400
1.220
1.240
211,532
-0.14(-10.14%)
Mar 06, 2023
1.360
1.430
1.351
1.380
101,213
+0.01(+0.73%)
Mar 03, 2023
1.440
1.440
1.340
1.370
159,762
-0.05(-3.52%)
Mar 02, 2023
1.410
1.460
1.310
1.420
201,469
+0.01(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.