Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
12.87
-0.14 (-1.08%)
Streaming Delayed Price
Updated: 10:24 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
3.520
3.680
3.450
3.580
299,564
+0.08(+2.29%)
Feb 27, 2014
3.360
3.530
3.330
3.500
168,885
+0.11(+3.24%)
Feb 26, 2014
3.360
3.470
3.250
3.390
309,925
+0.02(+0.59%)
Feb 25, 2014
3.360
3.450
3.300
3.370
548,935
-0.03(-0.88%)
Feb 24, 2014
3.330
3.480
3.310
3.400
532,121
+0.08(+2.41%)
Feb 21, 2014
3.520
3.520
3.230
3.320
563,918
-0.13(-3.77%)
Feb 20, 2014
3.360
3.480
3.300
3.450
544,142
+0.18(+5.50%)
Feb 19, 2014
3.800
3.880
3.170
3.270
1,386,832
-0.59(-15.28%)
Feb 18, 2014
3.720
3.880
3.650
3.860
481,583
+0.12(+3.21%)
Feb 14, 2014
3.990
3.740
3.740
3.740
380,000
+0.04(+1.08%)
Feb 13, 2014
3.640
3.720
3.600
3.700
197,345
+0.04(+1.09%)
Feb 12, 2014
3.790
3.790
3.630
3.660
194,696
-0.10(-2.66%)
Feb 11, 2014
3.770
3.910
3.700
3.760
184,527
+0.00(+0.00%)
Feb 10, 2014
3.750
3.790
3.710
3.760
119,872
+0.02(+0.53%)
Feb 07, 2014
3.740
3.870
3.650
3.740
196,744
+0.04(+1.08%)
Feb 06, 2014
3.760
3.840
3.670
3.700
241,445
-0.05(-1.33%)
Feb 05, 2014
3.690
3.850
3.650
3.750
256,596
+0.10(+2.74%)
Feb 04, 2014
3.860
3.885
3.600
3.650
257,796
-0.19(-4.95%)
Feb 03, 2014
3.970
3.990
3.760
3.840
379,026
-0.16(-4.00%)
Jan 31, 2014
4.200
4.250
3.970
4.000
388,838
-0.30(-6.98%)
Jan 30, 2014
4.140
4.470
4.110
4.300
613,654
+0.29(+7.23%)
Jan 29, 2014
4.030
4.100
3.820
4.010
263,704
-0.07(-1.72%)
Jan 28, 2014
3.890
4.100
3.740
4.080
353,004
+0.18(+4.62%)
Jan 27, 2014
3.850
3.910
3.560
3.900
417,031
+0.03(+0.78%)
Jan 24, 2014
4.220
4.240
3.820
3.870
477,115
-0.41(-9.58%)
Jan 23, 2014
4.300
4.320
4.150
4.280
234,627
-0.02(-0.47%)
Jan 22, 2014
4.350
4.369
4.260
4.300
184,915
-0.03(-0.69%)
Jan 21, 2014
4.300
4.370
4.260
4.330
202,283
+0.02(+0.46%)
Jan 17, 2014
4.470
4.310
4.310
4.310
202,600
-0.17(-3.79%)
Jan 16, 2014
4.340
4.540
4.220
4.480
327,612
+0.12(+2.75%)
Jan 15, 2014
4.510
4.549
4.300
4.360
239,684
-0.15(-3.33%)
Jan 14, 2014
4.410
4.560
4.366
4.510
336,850
+0.12(+2.73%)
Jan 13, 2014
4.490
4.690
4.300
4.390
698,100
+0.02(+0.46%)
Jan 10, 2014
4.130
4.490
4.120
4.370
956,082
+0.25(+6.07%)
Jan 09, 2014
3.950
4.188
3.940
4.120
752,111
+0.14(+3.52%)
Jan 08, 2014
3.790
4.150
3.750
3.980
1,290,174
+0.32(+8.74%)
Jan 07, 2014
3.610
3.760
3.610
3.660
139,113
+0.03(+0.83%)
Jan 06, 2014
3.700
3.750
3.600
3.630
192,090
-0.10(-2.68%)
Jan 03, 2014
3.690
3.760
3.600
3.730
97,171
+0.04(+1.08%)
Jan 02, 2014
3.620
3.719
3.560
3.690
68,926
+0.07(+1.93%)
Dec 31, 2013
3.740
3.620
3.620
3.620
185,000
-0.09(-2.43%)
Dec 30, 2013
3.750
3.810
3.670
3.710
228,094
+0.05(+1.37%)
Dec 27, 2013
3.560
3.770
3.500
3.660
171,611
+0.12(+3.39%)
Dec 26, 2013
3.610
3.700
3.530
3.540
114,480
-0.06(-1.67%)
Dec 24, 2013
3.750
3.820
3.560
3.600
72,935
-0.16(-4.26%)
Dec 23, 2013
3.840
3.840
3.690
3.760
63,474
-0.07(-1.83%)
Dec 20, 2013
3.570
3.850
3.505
3.830
531,699
+0.28(+7.89%)
Dec 19, 2013
3.570
3.580
3.510
3.550
107,887
-0.03(-0.84%)
Dec 18, 2013
3.620
3.650
3.500
3.580
117,833
-0.04(-1.10%)
Dec 17, 2013
3.650
3.780
3.580
3.620
636,185
-0.02(-0.55%)
Dec 16, 2013
3.560
3.650
3.560
3.640
142,880
+0.05(+1.39%)
Dec 13, 2013
3.670
3.680
3.550
3.590
100,916
-0.08(-2.18%)
Dec 12, 2013
3.670
3.700
3.630
3.670
126,444
-0.03(-0.81%)
Dec 11, 2013
3.658
3.720
3.640
3.700
228,953
+0.05(+1.37%)
Dec 10, 2013
3.640
3.735
3.625
3.650
93,572
+0.00(+0.00%)
Dec 09, 2013
3.660
3.750
3.600
3.650
139,116
-0.01(-0.27%)
Dec 06, 2013
3.670
3.700
3.610
3.660
0
+0.01(+0.27%)
Dec 05, 2013
3.570
3.670
3.520
3.650
0
+0.03(+0.83%)
Dec 04, 2013
3.660
3.690
3.570
3.620
0
-0.07(-1.90%)
Dec 03, 2013
3.660
3.710
3.550
3.690
0
+0.04(+1.10%)
Dec 02, 2013
3.510
3.740
3.450
3.650
239,058
+0.15(+4.29%)
Nov 29, 2013
3.540
3.570
3.430
3.500
0
-0.02(-0.57%)
Nov 27, 2013
3.460
3.530
3.350
3.520
0
+0.04(+1.15%)
Nov 26, 2013
3.490
3.530
3.420
3.480
0
-0.02(-0.57%)
Nov 25, 2013
3.550
3.630
3.450
3.500
341,228
-0.05(-1.41%)
Nov 22, 2013
3.640
3.640
3.540
3.550
0
-0.08(-2.20%)
Nov 21, 2013
3.610
3.660
3.550
3.630
241,227
+0.00(+0.00%)
Nov 20, 2013
3.780
3.780
3.580
3.630
0
-0.09(-2.42%)
Nov 19, 2013
3.670
3.860
3.650
3.720
126,641
-0.04(-1.06%)
Nov 18, 2013
3.940
3.940
3.740
3.760
0
-0.04(-1.05%)
Nov 15, 2013
3.700
3.800
3.630
3.800
0
+0.13(+3.54%)
Nov 14, 2013
3.690
3.730
3.620
3.670
568,391
+0.09(+2.51%)
Nov 12, 2013
3.740
3.750
3.543
3.580
0
-0.16(-4.28%)
Nov 11, 2013
3.810
3.840
3.700
3.740
0
-0.08(-2.09%)
Nov 08, 2013
3.770
3.840
3.700
3.820
0
+0.05(+1.33%)
Nov 07, 2013
3.820
3.840
3.710
3.770
138,170
+0.00(+0.00%)
Nov 06, 2013
3.820
3.850
3.725
3.770
86,117
+0.00(+0.00%)
Nov 05, 2013
3.790
3.840
3.700
3.770
184,321
-0.02(-0.53%)
Nov 04, 2013
3.700
3.940
3.660
3.790
499,604
+0.20(+5.57%)
Nov 01, 2013
3.690
3.800
3.520
3.590
0
-0.05(-1.37%)
Oct 31, 2013
3.590
3.680
3.500
3.640
0
+0.06(+1.68%)
Oct 30, 2013
3.690
3.740
3.550
3.580
149,697
-0.10(-2.72%)
Oct 29, 2013
3.800
3.800
3.625
3.680
0
-0.09(-2.39%)
Oct 28, 2013
3.800
3.800
3.600
3.770
0
+0.00(+0.00%)
Oct 25, 2013
3.960
4.000
3.680
3.770
0
-0.06(-1.57%)
Oct 24, 2013
3.780
4.150
3.710
3.830
1,841,142
+0.22(+6.09%)
Oct 23, 2013
3.100
3.720
3.096
3.610
0
+0.62(+20.74%)
Oct 22, 2013
3.020
3.025
2.930
2.990
105,921
+0.04(+1.36%)
Oct 21, 2013
2.890
3.080
2.850
2.950
194,234
+0.06(+2.08%)
Oct 18, 2013
2.990
3.000
2.880
2.890
156,006
-0.07(-2.36%)
Oct 17, 2013
2.900
3.000
2.870
2.960
124,258
+0.05(+1.72%)
Oct 16, 2013
2.870
2.910
2.840
2.910
104,048
+0.07(+2.46%)
Oct 15, 2013
2.810
2.940
2.810
2.840
124,020
+0.05(+1.79%)
Oct 14, 2013
2.750
2.800
2.750
2.790
83,265
-0.02(-0.71%)
Oct 11, 2013
2.740
2.820
2.705
2.810
0
+0.05(+1.81%)
Oct 10, 2013
2.830
2.890
2.700
2.760
136,212
-0.04(-1.43%)
Oct 09, 2013
2.870
2.875
2.740
2.800
0
-0.05(-1.75%)
Oct 08, 2013
2.880
2.950
2.800
2.850
106,895
-0.05(-1.72%)
Oct 07, 2013
2.970
2.990
2.900
2.900
0
-0.10(-3.33%)
Oct 04, 2013
2.890
3.060
2.815
3.000
0
+0.10(+3.45%)
Oct 03, 2013
2.980
3.000
2.790
2.900
0
-0.09(-3.01%)
Oct 02, 2013
3.010
3.020
2.950
2.990
105,832
-0.05(-1.64%)
Oct 01, 2013
3.010
3.049
2.980
3.040
121,414
+0.04(+1.33%)
Sep 30, 2013
3.000
3.010
2.791
3.000
0
-0.02(-0.66%)
Sep 27, 2013
3.000
3.030
2.920
3.020
0
+0.02(+0.67%)
Sep 26, 2013
2.850
3.157
2.800
3.000
542,687
+0.27(+9.89%)
Sep 25, 2013
2.590
2.760
2.590
2.730
90,365
+0.15(+5.81%)
Sep 24, 2013
2.550
2.640
2.540
2.580
85,381
+0.04(+1.57%)
Sep 23, 2013
2.580
2.690
2.500
2.540
72,277
-0.06(-2.31%)
Sep 20, 2013
2.660
2.750
2.520
2.600
0
-0.04(-1.52%)
Sep 19, 2013
2.770
2.824
2.610
2.640
83,985
-0.11(-4.00%)
Sep 18, 2013
2.760
2.870
2.660
2.750
0
-0.01(-0.36%)
Sep 17, 2013
2.710
2.770
2.650
2.760
0
+0.06(+2.22%)
Sep 16, 2013
2.500
2.710
2.500
2.700
0
+0.20(+8.00%)
Sep 13, 2013
2.460
2.510
2.450
2.500
0
+0.05(+2.04%)
Sep 12, 2013
2.310
2.490
2.250
2.450
0
+0.15(+6.52%)
Sep 11, 2013
2.320
2.360
2.300
2.300
0
-0.02(-0.86%)
Sep 10, 2013
2.420
2.420
2.310
2.320
73,570
-0.07(-2.93%)
Sep 09, 2013
2.320
2.430
2.270
2.390
0
+0.10(+4.37%)
Sep 06, 2013
2.450
2.450
2.260
2.290
0
-0.12(-4.98%)
Sep 05, 2013
2.430
2.480
2.400
2.410
0
-0.01(-0.41%)
Sep 04, 2013
2.300
2.500
2.300
2.420
0
+0.10(+4.31%)
Sep 03, 2013
2.200
2.330
2.160
2.320
0
+0.16(+7.41%)
Aug 30, 2013
2.180
2.230
2.150
2.160
0
-0.03(-1.37%)
Aug 29, 2013
2.160
2.260
2.129
2.190
55,268
+0.05(+2.34%)
Aug 28, 2013
2.120
2.300
2.100
2.140
0
+0.04(+1.90%)
Aug 27, 2013
2.240
2.240
2.080
2.100
409,189
-0.12(-5.41%)
Aug 26, 2013
2.340
2.350
2.190
2.220
0
-0.10(-4.31%)
Aug 23, 2013
2.300
2.350
2.200
2.320
0
+0.01(+0.43%)
Aug 22, 2013
2.250
2.310
2.200
2.310
58,066
+0.06(+2.67%)
Aug 21, 2013
2.450
2.450
2.250
2.250
0
-0.24(-9.64%)
Aug 20, 2013
2.100
2.520
2.100
2.490
266,857
+0.39(+18.57%)
Aug 19, 2013
2.200
2.200
2.050
2.100
125,600
-0.08(-3.67%)
Aug 16, 2013
2.390
2.390
2.070
2.180
0
-0.09(-3.96%)
Aug 15, 2013
2.330
2.330
2.120
2.270
204,003
-0.10(-4.22%)
Aug 14, 2013
2.600
2.640
2.330
2.370
246,733
-0.24(-9.20%)
Aug 13, 2013
2.800
2.810
2.550
2.610
333,383
-0.20(-7.12%)
Aug 12, 2013
2.800
2.860
2.800
2.810
136,181
+0.01(+0.36%)
Aug 09, 2013
2.790
2.830
2.750
2.800
102,639
+0.00(+0.00%)
Aug 08, 2013
2.730
2.820
2.705
2.800
154,845
+0.10(+3.70%)
Aug 07, 2013
2.750
2.790
2.650
2.700
249,765
-0.12(-4.26%)
Aug 06, 2013
2.700
2.860
2.660
2.820
175,615
+0.08(+2.92%)
Aug 05, 2013
2.590
2.750
2.540
2.740
203,911
+0.10(+3.79%)
Aug 02, 2013
2.790
2.880
2.420
2.640
484,073
-0.20(-7.04%)
Aug 01, 2013
2.850
2.940
2.830
2.840
240,238
+0.00(+0.00%)
Jul 31, 2013
3.000
3.020
2.720
2.840
0
-0.22(-7.19%)
Jul 30, 2013
3.110
3.170
3.020
3.060
0
-0.02(-0.65%)
Jul 29, 2013
3.240
3.240
3.030
3.080
0
-0.16(-4.94%)
Jul 26, 2013
3.320
3.350
3.150
3.240
0
-0.11(-3.28%)
Jul 25, 2013
3.350
3.350
3.170
3.350
0
-0.02(-0.59%)
Jul 24, 2013
3.420
3.420
3.200
3.370
0
-0.02(-0.59%)
Jul 23, 2013
3.260
3.410
3.260
3.390
0
+0.15(+4.63%)
Jul 22, 2013
3.120
3.240
2.950
3.240
0
+0.02(+0.62%)
Jul 19, 2013
3.200
3.240
3.200
3.220
0
+0.02(+0.63%)
Jul 18, 2013
3.190
3.220
3.110
3.200
0
+0.00(+0.00%)
Jul 17, 2013
3.320
3.340
3.180
3.200
75,085
-0.14(-4.19%)
Jul 16, 2013
3.320
3.350
3.200
3.340
0
-0.02(-0.60%)
Jul 15, 2013
3.240
3.390
3.160
3.360
0
+0.13(+4.02%)
Jul 12, 2013
3.110
3.250
3.100
3.230
0
+0.09(+2.87%)
Jul 11, 2013
3.100
3.150
3.000
3.140
0
+0.11(+3.63%)
Jul 10, 2013
3.690
3.690
2.980
3.030
0
-0.67(-18.11%)
Jul 09, 2013
3.990
3.990
3.600
3.700
0
-0.28(-7.04%)
Jul 08, 2013
3.970
3.980
3.860
3.980
0
+0.03(+0.76%)
Jul 05, 2013
3.990
4.010
3.890
3.950
0
+0.04(+1.02%)
Jul 03, 2013
3.940
3.980
3.890
3.910
0
-0.01(-0.26%)
Jul 02, 2013
3.970
4.050
3.910
3.920
0
-0.06(-1.51%)
Jul 01, 2013
4.050
4.050
3.900
3.980
0
+0.00(+0.00%)
Jun 28, 2013
4.000
4.130
3.910
3.980
4,319,297
-0.05(-1.24%)
Jun 27, 2013
3.970
4.030
3.900
4.030
0
+0.05(+1.26%)
Jun 26, 2013
4.030
4.050
3.910
3.980
0
+0.02(+0.51%)
Jun 25, 2013
4.000
4.040
3.915
3.960
0
-0.02(-0.50%)
Jun 24, 2013
3.900
4.000
3.680
3.980
0
+0.00(+0.00%)
Jun 21, 2013
3.780
3.990
3.780
3.980
97,492
+0.20(+5.29%)
Jun 20, 2013
3.990
3.990
3.730
3.780
0
-0.21(-5.26%)
Jun 19, 2013
4.020
4.020
3.905
3.990
75,242
-0.09(-2.21%)
Jun 18, 2013
4.130
4.150
3.820
4.080
0
-0.03(-0.73%)
Jun 17, 2013
4.010
4.190
3.980
4.110
0
+0.12(+3.01%)
Jun 14, 2013
4.010
4.010
3.980
3.990
0
-0.07(-1.72%)
Jun 13, 2013
4.000
4.060
3.973
4.060
58,632
+0.05(+1.25%)
Jun 12, 2013
4.090
4.090
3.770
4.010
119,244
-0.04(-0.99%)
Jun 11, 2013
3.800
4.100
3.800
4.050
219,312
+0.22(+5.74%)
Jun 10, 2013
3.590
3.830
3.540
3.830
0
+0.24(+6.69%)
Jun 07, 2013
3.520
3.620
3.520
3.590
0
+0.02(+0.56%)
Jun 06, 2013
3.470
3.590
3.470
3.570
0
+0.04(+1.13%)
Jun 05, 2013
3.530
3.530
3.485
3.530
0
+0.03(+0.86%)
Jun 04, 2013
3.540
3.580
3.470
3.500
0
+0.01(+0.29%)
Jun 03, 2013
3.510
3.590
3.450
3.490
166,940
-0.07(-1.97%)
May 31, 2013
3.570
3.570
3.460
3.560
107,943
+0.01(+0.28%)
May 30, 2013
3.500
3.562
3.480
3.550
0
+0.05(+1.43%)
May 29, 2013
3.500
3.540
3.460
3.500
76,781
-0.04(-1.13%)
May 28, 2013
3.620
3.620
3.510
3.540
31,020
-0.06(-1.67%)
May 24, 2013
3.680
3.680
3.580
3.600
0
-0.18(-4.76%)
May 23, 2013
3.670
3.790
3.600
3.780
0
+0.08(+2.16%)
May 22, 2013
3.580
3.740
3.560
3.700
0
+0.16(+4.52%)
May 21, 2013
3.670
3.790
3.530
3.540
0
-0.13(-3.54%)
May 20, 2013
3.650
3.730
3.590
3.670
0
+0.03(+0.82%)
May 17, 2013
3.650
3.680
3.610
3.640
0
+0.02(+0.55%)
May 16, 2013
3.570
3.630
3.550
3.620
108,904
+0.07(+1.97%)
May 15, 2013
3.550
3.640
3.530
3.550
0
+0.01(+0.28%)
May 13, 2013
3.630
3.630
3.500
3.540
0
-0.04(-1.12%)
May 10, 2013
3.600
3.620
3.580
3.580
0
+0.01(+0.28%)
May 09, 2013
3.620
3.630
3.560
3.570
0
-0.09(-2.46%)
May 08, 2013
3.640
3.730
3.590
3.660
0
-0.09(-2.40%)
May 07, 2013
3.610
3.760
3.610
3.750
0
+0.03(+0.81%)
May 06, 2013
3.680
3.720
3.600
3.720
0
+0.05(+1.36%)
May 03, 2013
3.590
3.670
3.590
3.670
0
+0.05(+1.38%)
May 02, 2013
3.450
3.630
3.450
3.620
0
+0.14(+4.02%)
May 01, 2013
3.630
3.700
3.460
3.480
0
-0.26(-6.95%)
Apr 30, 2013
3.850
3.850
3.650
3.740
0
-0.06(-1.58%)
Apr 29, 2013
4.040
4.040
3.740
3.800
319,799
-0.19(-4.76%)
Apr 26, 2013
3.940
3.990
3.810
3.990
169,492
+0.04(+1.01%)
Apr 25, 2013
4.000
4.030
3.740
3.950
0
-0.05(-1.25%)
Apr 24, 2013
4.010
4.030
3.951
4.000
0
+0.02(+0.50%)
Apr 23, 2013
4.000
4.030
3.950
3.980
117,930
-0.04(-1.00%)
Apr 22, 2013
3.940
4.050
3.940
4.020
156,627
+0.09(+2.42%)
Apr 19, 2013
3.730
3.970
3.730
3.925
213,144
+0.12(+3.29%)
Apr 18, 2013
3.940
3.940
3.760
3.800
82,580
-0.09(-2.31%)
Apr 17, 2013
3.980
3.990
3.800
3.890
76,180
-0.09(-2.26%)
Apr 16, 2013
3.770
3.990
3.761
3.980
143,574
+0.22(+5.85%)
Apr 15, 2013
3.910
3.930
3.720
3.760
309,149
-0.23(-5.76%)
Apr 12, 2013
4.100
4.120
3.930
3.990
72,190
-0.08(-1.97%)
Apr 11, 2013
4.100
4.166
4.040
4.070
49,656
+0.01(+0.25%)
Apr 10, 2013
4.040
4.160
4.040
4.060
75,127
+0.00(+0.00%)
Apr 09, 2013
4.070
4.160
4.010
4.060
96,786
-0.02(-0.49%)
Apr 08, 2013
3.980
4.200
3.953
4.080
142,812
+0.10(+2.51%)
Apr 05, 2013
4.010
4.030
3.911
3.980
78,808
-0.02(-0.50%)
Apr 04, 2013
3.910
4.060
3.820
4.000
95,923
+0.06(+1.52%)
Apr 03, 2013
4.110
4.130
3.720
3.940
288,709
-0.16(-3.90%)
Apr 02, 2013
4.170
4.190
4.041
4.100
161,682
-0.07(-1.68%)
Apr 01, 2013
3.960
4.200
3.900
4.170
632,136
+0.24(+6.00%)
Mar 28, 2013
3.800
3.960
3.750
3.934
197,517
+0.16(+4.35%)
Mar 27, 2013
3.750
3.800
3.720
3.770
88,972
+0.06(+1.62%)
Mar 26, 2013
3.690
3.820
3.610
3.710
42,277
+0.07(+1.92%)
Mar 25, 2013
3.570
3.680
3.550
3.640
106,801
+0.05(+1.39%)
Mar 22, 2013
3.670
3.685
3.570
3.590
65,197
-0.02(-0.55%)
Mar 21, 2013
3.650
3.690
3.600
3.610
124,162
-0.09(-2.43%)
Mar 20, 2013
3.550
3.720
3.550
3.700
157,809
+0.17(+4.82%)
Mar 19, 2013
3.500
3.530
3.426
3.530
115,957
+0.02(+0.57%)
Mar 18, 2013
3.570
3.600
3.440
3.510
199,335
-0.07(-1.96%)
Mar 15, 2013
3.850
3.850
3.570
3.580
400,320
-0.27(-7.01%)
Mar 14, 2013
4.000
4.000
3.820
3.850
111,037
-0.11(-2.78%)
Mar 13, 2013
3.940
4.020
3.890
3.960
143,487
+0.03(+0.76%)
Mar 12, 2013
4.000
4.010
3.750
3.930
209,495
-0.03(-0.76%)
Mar 11, 2013
3.840
3.960
3.780
3.960
221,170
+0.16(+4.21%)
Mar 08, 2013
3.800
3.840
3.640
3.800
137,933
+0.05(+1.33%)
Mar 07, 2013
3.750
3.750
3.620
3.750
188,604
+0.03(+0.81%)
Mar 06, 2013
3.700
3.890
3.650
3.720
423,832
+0.07(+1.92%)
Mar 05, 2013
3.570
3.729
3.450
3.650
432,426
+0.06(+1.67%)
Mar 04, 2013
3.300
3.680
3.300
3.590
627,669
+0.29(+8.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.