Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.788 7.796 7.600 7.649 307,929 -0.09(-1.21%)
Feb 25, 2011 7.617 7.755 7.608 7.743 237,153 +0.14(+1.88%)
Feb 24, 2011 7.596 7.649 7.486 7.600 244,053 +0.02(+0.27%)
Feb 23, 2011 7.906 7.906 7.458 7.580 273,232 -0.33(-4.22%)
Feb 22, 2011 8.122 8.208 7.869 7.914 330,615 -0.30(-3.62%)
Feb 18, 2011 8.232 8.236 8.095 8.212 510,076 -0.02(-0.25%)
Feb 17, 2011 8.403 8.509 8.150 8.232 976,024 -0.18(-2.08%)
Feb 16, 2011 8.452 8.660 8.342 8.407 1,521,897 +0.01(+0.15%)
Feb 15, 2011 8.428 8.493 8.362 8.395 633,836 -0.06(-0.67%)
Feb 14, 2011 8.273 8.481 8.273 8.452 456,786 +0.16(+1.92%)
Feb 11, 2011 8.269 8.305 7.824 8.293 1,351,471 -0.01(-0.10%)
Feb 10, 2011 8.191 8.305 8.183 8.301 552,746 +0.05(+0.59%)
Feb 09, 2011 8.102 8.277 8.102 8.252 830,555 +0.09(+1.14%)
Feb 08, 2011 8.061 8.187 7.987 8.160 367,454 +0.07(+0.92%)
Feb 07, 2011 8.036 8.150 7.975 8.085 137,795 +0.05(+0.61%)
Feb 04, 2011 7.747 8.089 7.686 8.036 448,247 +0.29(+3.79%)
Feb 03, 2011 7.877 8.016 7.723 7.743 846,350 -0.21(-2.61%)
Feb 02, 2011 8.036 8.130 7.890 7.951 103,667 -0.14(-1.71%)
Feb 01, 2011 7.829 8.130 7.776 8.089 348,074 +0.31(+4.04%)
Jan 31, 2011 7.767 7.800 7.649 7.776 277,283 +0.09(+1.11%)
Jan 28, 2011 8.093 8.134 7.653 7.690 498,477 -0.43(-5.27%)
Jan 27, 2011 8.122 8.175 8.065 8.118 498,963 -0.04(-0.45%)
Jan 26, 2011 8.163 8.281 8.032 8.155 582,173 -0.00(-0.05%)
Jan 25, 2011 7.898 8.170 7.898 8.159 1,132,112 +0.18(+2.25%)
Jan 24, 2011 7.735 8.106 7.735 7.979 385,458 +0.20(+2.57%)
Jan 21, 2011 7.857 7.886 7.731 7.780 578,931 -0.02(-0.26%)
Jan 20, 2011 7.926 7.959 7.763 7.800 1,059,098 +0.19(+2.52%)
Jan 19, 2011 7.808 7.865 7.592 7.608 410,208 -0.23(-2.91%)
Jan 18, 2011 7.796 7.861 7.719 7.837 254,573 -0.02(-0.21%)
Jan 14, 2011 7.841 7.918 7.792 7.853 209,768 -0.02(-0.21%)
Jan 13, 2011 7.996 7.996 7.767 7.869 333,996 -0.12(-1.53%)
Jan 12, 2011 8.122 8.122 7.943 7.992 224,376 -0.03(-0.36%)
Jan 11, 2011 8.191 8.232 7.918 8.020 462,901 -0.14(-1.70%)
Jan 10, 2011 8.085 8.163 8.032 8.159 617,790 +0.01(+0.15%)
Jan 07, 2011 8.134 8.163 8.032 8.146 222,570 +0.00(+0.05%)
Jan 06, 2011 8.293 8.293 8.108 8.142 191,036 -0.11(-1.28%)
Jan 05, 2011 8.040 8.256 8.036 8.248 273,166 +0.20(+2.43%)
Jan 04, 2011 8.375 8.375 7.886 8.053 199,106 -0.27(-3.23%)
Jan 03, 2011 8.468 8.517 8.303 8.322 343,949 -0.01(-0.10%)
Dec 31, 2010 8.371 8.436 8.326 8.330 165,248 -0.04(-0.54%)
Dec 30, 2010 8.350 8.452 8.326 8.375 194,267 +0.04(+0.49%)
Dec 29, 2010 8.285 8.366 8.281 8.334 74,631 +0.10(+1.19%)
Dec 28, 2010 8.285 8.383 8.232 8.236 128,885 -0.08(-0.98%)
Dec 27, 2010 8.199 8.366 8.191 8.318 88,782 +0.09(+1.09%)
Dec 23, 2010 8.122 8.277 8.122 8.228 158,517 +0.10(+1.25%)
Dec 22, 2010 8.067 8.155 8.045 8.126 204,866 +0.08(+1.01%)
Dec 21, 2010 7.987 8.049 7.910 8.045 168,909 +0.11(+1.44%)
Dec 20, 2010 7.967 8.024 7.882 7.930 175,208 +0.02(+0.31%)
Dec 17, 2010 8.057 8.057 7.833 7.906 470,982 -0.13(-1.57%)
Dec 16, 2010 7.939 8.045 7.926 8.032 286,875 +0.09(+1.18%)
Dec 15, 2010 8.020 8.079 7.914 7.939 305,794 -0.08(-0.97%)
Dec 14, 2010 8.146 8.159 7.979 8.016 317,519 -0.07(-0.86%)
Dec 13, 2010 8.155 8.220 8.049 8.085 202,269 -0.07(-0.80%)
Dec 10, 2010 8.212 8.212 7.975 8.150 354,704 -0.02(-0.30%)
Dec 09, 2010 8.477 8.477 8.175 8.175 406,313 -0.20(-2.38%)
Dec 08, 2010 8.493 8.558 8.358 8.375 375,140 -0.06(-0.68%)
Dec 07, 2010 8.403 8.648 8.346 8.432 908,030 +0.14(+1.72%)
Dec 06, 2010 7.943 8.305 7.943 8.289 756,084 +0.32(+4.04%)
Dec 03, 2010 7.661 8.036 7.642 7.967 583,238 +0.31(+3.99%)
Dec 02, 2010 7.503 7.763 7.437 7.661 573,074 +0.23(+3.13%)
Dec 01, 2010 7.413 7.800 7.172 7.429 1,115,218 +0.27(+3.76%)
Nov 30, 2010 7.209 7.282 7.001 7.160 496,426 -0.15(-2.12%)
Nov 29, 2010 7.278 7.393 7.274 7.315 305,659 -0.04(-0.55%)
Nov 26, 2010 7.307 7.458 7.307 7.356 57,863 -0.01(-0.17%)
Nov 24, 2010 7.160 7.368 7.368 7.368 327,364 +0.26(+3.61%)
Nov 23, 2010 7.181 7.201 6.969 7.111 401,877 -0.18(-2.40%)
Nov 22, 2010 7.234 7.311 7.140 7.287 229,902 +0.03(+0.45%)
Nov 19, 2010 7.071 7.352 7.066 7.254 410,124 +0.15(+2.12%)
Nov 18, 2010 7.058 7.356 7.058 7.103 286,269 +0.15(+2.23%)
Nov 17, 2010 6.916 7.030 6.859 6.948 85,491 +0.07(+0.95%)
Nov 16, 2010 6.887 6.924 6.785 6.883 303,932 -0.07(-1.05%)
Nov 15, 2010 6.981 7.062 6.936 6.956 98,654 +0.02(+0.23%)
Nov 12, 2010 6.903 6.989 6.891 6.940 146,324 -0.07(-0.93%)
Nov 11, 2010 6.899 7.083 6.781 7.005 142,236 +0.02(+0.23%)
Nov 10, 2010 6.944 7.018 6.895 6.989 219,525 +0.08(+1.12%)
Nov 09, 2010 6.952 7.042 6.879 6.912 161,241 -0.09(-1.22%)
Nov 08, 2010 6.940 7.022 6.912 6.997 85,381 +0.00(+0.06%)
Nov 05, 2010 6.916 7.030 6.859 6.993 153,794 +0.06(+0.82%)
Nov 04, 2010 6.749 6.940 6.626 6.936 291,763 +0.31(+4.74%)
Nov 03, 2010 6.610 6.655 6.467 6.622 205,624 -0.03(-0.49%)
Nov 02, 2010 6.520 6.700 6.455 6.655 518,152 +0.24(+3.75%)
Nov 01, 2010 6.504 6.655 6.366 6.414 199,622 -0.06(-0.94%)
Oct 29, 2010 6.463 6.529 6.435 6.476 111,509 -0.04(-0.56%)
Oct 28, 2010 6.520 6.541 6.459 6.512 264,766 +0.04(+0.69%)
Oct 27, 2010 6.467 6.516 6.329 6.467 167,508 -0.01(-0.13%)
Oct 25, 2010 6.520 6.529 6.435 6.476 590,349 -0.05(-0.75%)
Oct 22, 2010 6.520 6.533 6.349 6.524 468,803 +0.01(+0.19%)
Oct 21, 2010 6.928 7.038 6.459 6.512 1,587,994 +0.00(+0.06%)
Oct 20, 2010 6.484 6.541 6.419 6.508 272,353 +0.08(+1.20%)
Oct 19, 2010 6.512 6.557 6.337 6.431 586,477 -0.25(-3.72%)
Oct 18, 2010 6.557 6.736 6.553 6.679 282,088 +0.16(+2.50%)
Oct 15, 2010 6.671 6.687 6.435 6.516 523,290 -0.05(-0.74%)
Oct 14, 2010 6.724 6.728 6.423 6.565 418,146 -0.16(-2.42%)
Oct 13, 2010 6.133 6.728 6.101 6.728 1,148,882 +0.62(+10.07%)
Oct 12, 2010 6.060 6.133 6.031 6.113 170,811 +0.01(+0.13%)
Oct 11, 2010 6.154 6.154 6.056 6.105 137,989 -0.04(-0.60%)
Oct 08, 2010 6.027 6.186 5.950 6.141 231,976 +0.11(+1.82%)
Oct 07, 2010 6.162 6.190 6.007 6.031 171,572 -0.05(-0.87%)
Oct 06, 2010 6.056 6.129 6.023 6.084 137,348 +0.03(+0.47%)
Oct 05, 2010 5.909 6.133 5.881 6.056 198,353 +0.25(+4.35%)
Oct 04, 2010 6.068 6.093 5.791 5.803 185,829 -0.26(-4.37%)
Oct 01, 2010 6.280 6.280 6.031 6.068 188,020 -0.18(-2.93%)
Sep 30, 2010 6.239 6.272 6.080 6.251 230,039 +0.10(+1.59%)
Sep 29, 2010 6.109 6.235 6.056 6.154 475,541 +0.00(+0.00%)
Sep 28, 2010 6.088 6.186 5.942 6.154 365,312 +0.11(+1.75%)
Sep 27, 2010 6.137 6.239 6.027 6.048 182,693 -0.07(-1.13%)
Sep 24, 2010 6.011 6.272 5.970 6.117 296,553 +0.24(+4.02%)
Sep 23, 2010 5.771 6.052 5.771 5.881 296,769 +0.03(+0.49%)
Sep 22, 2010 5.909 5.962 5.754 5.852 123,837 -0.11(-1.78%)
Sep 21, 2010 5.987 6.097 5.942 5.958 121,435 -0.01(-0.20%)
Sep 20, 2010 6.019 6.211 5.950 5.970 488,259 -0.04(-0.75%)
Sep 17, 2010 6.044 6.056 5.811 6.015 227,465 -0.05(-0.81%)
Sep 15, 2010 5.934 6.088 5.934 6.064 102,084 +0.07(+1.22%)
Sep 14, 2010 6.097 6.121 5.966 5.991 147,784 -0.11(-1.87%)
Sep 13, 2010 5.974 6.150 5.946 6.105 423,603 +0.18(+3.03%)
Sep 10, 2010 5.754 5.925 5.754 5.925 174,391 +0.21(+3.71%)
Sep 09, 2010 5.718 5.828 5.669 5.713 170,313 +0.12(+2.11%)
Sep 08, 2010 5.559 5.612 5.502 5.595 159,322 +0.07(+1.33%)
Sep 07, 2010 5.766 5.766 5.489 5.522 329,844 -0.26(-4.44%)
Sep 03, 2010 5.897 5.897 5.665 5.779 314,439 +0.00(+0.07%)
Sep 02, 2010 5.644 5.803 5.595 5.775 112,191 +0.11(+1.94%)
Sep 01, 2010 5.298 5.685 5.237 5.665 287,523 +0.49(+9.49%)
Aug 31, 2010 5.237 5.330 5.139 5.174 162,328 -0.08(-1.44%)
Aug 30, 2010 5.542 5.620 5.220 5.249 243,813 -0.35(-6.19%)
Aug 27, 2010 5.396 5.608 5.257 5.595 259,917 +0.30(+5.70%)
Aug 26, 2010 5.453 5.502 5.269 5.294 218,156 -0.14(-2.55%)
Aug 25, 2010 5.208 5.449 5.127 5.432 191,031 +0.18(+3.49%)
Aug 24, 2010 5.196 5.404 5.098 5.249 259,755 -0.01(-0.16%)
Aug 23, 2010 5.555 5.616 5.253 5.257 145,775 -0.23(-4.16%)
Aug 20, 2010 5.498 5.534 5.392 5.485 312,152 -0.02(-0.30%)
Aug 19, 2010 5.722 5.766 5.473 5.502 322,741 -0.27(-4.66%)
Aug 18, 2010 5.648 5.877 5.571 5.771 176,985 +0.13(+2.31%)
Aug 17, 2010 5.473 5.689 5.473 5.640 323,918 +0.26(+4.85%)
Aug 16, 2010 5.310 5.506 5.294 5.379 219,827 +0.02(+0.46%)
Aug 13, 2010 5.420 5.550 5.310 5.355 260,089 -0.11(-2.01%)
Aug 12, 2010 5.375 5.522 5.306 5.465 231,203 +0.05(+0.90%)
Aug 11, 2010 5.432 5.542 5.343 5.416 443,474 -0.19(-3.42%)
Aug 10, 2010 5.950 6.007 5.571 5.608 568,009 -0.46(-7.53%)
Aug 09, 2010 5.999 6.084 5.881 6.064 207,314 +0.13(+2.20%)
Aug 06, 2010 5.856 6.113 5.754 5.934 108,015 -0.05(-0.88%)
Aug 05, 2010 6.035 6.109 5.958 5.987 106,683 -0.13(-2.07%)
Aug 04, 2010 6.194 6.194 6.048 6.113 181,468 -0.05(-0.79%)
Aug 03, 2010 6.247 6.345 6.154 6.162 175,613 -0.14(-2.26%)
Aug 02, 2010 6.247 6.353 6.121 6.304 226,538 +0.22(+3.55%)
Jul 30, 2010 5.987 6.154 5.987 6.088 273,492 -0.04(-0.60%)
Jul 29, 2010 6.048 6.174 5.950 6.125 151,487 +0.13(+2.25%)
Jul 28, 2010 6.105 6.173 5.974 5.991 196,184 -0.12(-1.93%)
Jul 27, 2010 6.231 6.233 6.064 6.109 134,249 -0.04(-0.60%)
Jul 26, 2010 6.060 6.166 6.035 6.145 334,445 +0.09(+1.55%)
Jul 23, 2010 5.905 6.162 5.905 6.052 373,540 +0.09(+1.50%)
Jul 22, 2010 5.705 6.031 5.667 5.962 669,515 +0.41(+7.34%)
Jul 21, 2010 5.595 5.718 5.457 5.555 168,713 +0.03(+0.59%)
Jul 20, 2010 5.188 5.575 5.188 5.522 195,021 +0.23(+4.39%)
Jul 19, 2010 5.273 5.383 5.086 5.290 197,997 +0.02(+0.46%)
Jul 16, 2010 5.436 5.587 5.245 5.265 329,501 -0.24(-4.44%)
Jul 15, 2010 5.697 5.819 5.379 5.510 160,630 -0.19(-3.29%)
Jul 14, 2010 5.681 5.791 5.559 5.697 101,049 -0.03(-0.57%)
Jul 13, 2010 5.432 5.746 5.392 5.730 492,858 +0.42(+7.90%)
Jul 12, 2010 5.335 5.396 5.196 5.310 90,976 -0.07(-1.21%)
Jul 09, 2010 5.298 5.392 5.261 5.375 111,257 +0.08(+1.46%)
Jul 08, 2010 5.330 5.396 5.233 5.298 181,981 +0.05(+1.01%)
Jul 07, 2010 5.163 5.265 5.053 5.245 309,703 +0.07(+1.42%)
Jul 06, 2010 5.506 5.542 5.155 5.171 293,199 -0.20(-3.64%)
Jul 02, 2010 5.542 5.542 5.359 5.367 161,023 -0.12(-2.15%)
Jul 01, 2010 5.432 5.620 5.335 5.485 272,120 +0.04(+0.75%)
Jun 30, 2010 5.526 5.595 5.408 5.445 167,403 -0.07(-1.18%)
Jun 29, 2010 5.538 5.616 5.436 5.510 310,128 -0.36(-6.18%)
Jun 25, 2010 5.697 5.872 5.603 5.872 1,132,770 +0.23(+4.04%)
Jun 24, 2010 5.628 5.750 5.526 5.644 187,517 -0.06(-1.00%)
Jun 23, 2010 5.758 5.771 5.616 5.701 162,441 -0.05(-0.92%)
Jun 22, 2010 6.166 6.264 5.754 5.754 261,667 -0.36(-5.93%)
Jun 21, 2010 6.223 6.223 6.088 6.117 712,788 -0.00(-0.07%)
Jun 18, 2010 6.105 6.170 6.019 6.121 384,123 +0.07(+1.08%)
Jun 17, 2010 6.170 6.227 6.003 6.056 86,394 -0.05(-0.87%)
Jun 16, 2010 6.084 6.166 6.052 6.109 97,778 -0.04(-0.73%)
Jun 15, 2010 6.190 6.247 6.048 6.154 421,930 +0.05(+0.80%)
Jun 14, 2010 6.088 6.150 5.954 6.105 393,313 +0.07(+1.22%)
Jun 11, 2010 5.738 6.044 5.738 6.031 215,218 +0.21(+3.61%)
Jun 10, 2010 5.652 5.836 5.633 5.821 181,873 +0.31(+5.58%)
Jun 09, 2010 5.713 5.746 5.453 5.514 175,422 -0.11(-1.89%)
Jun 08, 2010 5.563 5.656 5.502 5.620 192,712 +0.08(+1.40%)
Jun 07, 2010 5.571 5.709 5.461 5.542 285,035 -0.00(-0.07%)
Jun 04, 2010 5.897 6.064 5.522 5.546 271,978 -0.57(-9.39%)
Jun 03, 2010 5.991 6.158 5.962 6.121 112,898 +0.16(+2.74%)
Jun 02, 2010 5.807 5.958 5.514 5.958 178,070 +0.17(+2.96%)
Jun 01, 2010 6.097 6.145 5.787 5.787 235,359 -0.40(-6.52%)
May 28, 2010 6.300 6.329 6.121 6.190 181,507 -0.11(-1.75%)
May 27, 2010 6.007 6.304 6.007 6.300 221,179 +0.42(+7.06%)
May 26, 2010 5.669 5.897 5.669 5.885 418,698 +0.26(+4.64%)
May 25, 2010 5.514 5.681 5.473 5.624 192,101 -0.09(-1.64%)
May 24, 2010 5.705 5.807 5.665 5.718 234,770 -0.00(-0.07%)
May 21, 2010 5.461 5.791 5.436 5.722 432,194 +0.20(+3.69%)
May 20, 2010 5.559 5.877 5.489 5.518 375,928 -0.41(-6.88%)
May 19, 2010 6.227 6.272 5.877 5.925 293,285 -0.32(-5.09%)
May 18, 2010 6.549 6.659 6.182 6.243 171,771 -0.18(-2.73%)
May 17, 2010 6.520 6.602 6.223 6.419 109,070 -0.02(-0.38%)
May 14, 2010 6.480 6.480 6.292 6.443 224,226 -0.13(-1.92%)
May 13, 2010 6.675 6.757 6.504 6.569 116,753 -0.15(-2.30%)
May 12, 2010 6.708 6.793 6.659 6.724 681,109 +0.02(+0.36%)
May 11, 2010 6.736 6.798 6.321 6.700 516,344 +0.22(+3.33%)
May 10, 2010 6.284 6.488 6.215 6.484 255,108 +0.55(+9.27%)
May 07, 2010 6.264 6.268 5.860 5.934 244,014 -0.37(-5.82%)
May 06, 2010 6.569 6.594 5.962 6.300 249,049 -0.15(-2.34%)
May 05, 2010 6.561 6.687 6.419 6.451 218,965 -0.12(-1.86%)
May 04, 2010 6.667 6.728 6.500 6.573 215,564 -0.21(-3.06%)
May 03, 2010 6.671 6.830 6.606 6.781 126,063 +0.18(+2.65%)
Apr 30, 2010 6.855 6.903 6.606 6.606 289,987 -0.26(-3.86%)
Apr 29, 2010 6.675 6.895 6.590 6.871 268,145 +0.27(+4.14%)
Apr 28, 2010 6.594 6.692 6.565 6.598 200,473 +0.04(+0.68%)
Apr 27, 2010 6.745 6.903 6.549 6.553 362,007 -0.15(-2.19%)
Apr 26, 2010 6.622 6.720 6.533 6.700 299,095 +0.06(+0.86%)
Apr 23, 2010 6.598 6.647 6.504 6.643 599,330 +0.07(+1.05%)
Apr 22, 2010 6.545 6.635 6.451 6.573 591,438 +0.09(+1.32%)
Apr 21, 2010 6.313 6.565 6.247 6.488 510,285 +0.22(+3.44%)
Apr 20, 2010 6.317 6.357 6.235 6.272 369,373 -0.06(-0.90%)
Apr 19, 2010 6.276 6.361 6.162 6.329 277,430 +0.01(+0.19%)
Apr 16, 2010 6.582 6.582 6.256 6.317 563,040 -0.33(-5.02%)
Apr 15, 2010 6.471 6.773 6.471 6.651 862,111 +0.19(+2.90%)
Apr 14, 2010 6.398 6.463 6.361 6.463 132,894 +0.10(+1.60%)
Apr 13, 2010 6.419 6.447 6.349 6.361 258,396 -0.10(-1.51%)
Apr 12, 2010 6.353 6.459 6.296 6.459 200,029 +0.13(+2.06%)
Apr 09, 2010 6.296 6.382 6.211 6.329 143,105 +0.02(+0.26%)
Apr 08, 2010 6.247 6.341 6.203 6.313 260,099 +0.05(+0.85%)
Apr 07, 2010 5.950 6.292 5.934 6.260 481,528 +0.30(+4.99%)
Apr 06, 2010 5.762 5.987 5.677 5.962 177,545 +0.17(+2.96%)
Apr 05, 2010 5.587 5.799 5.587 5.791 252,328 +0.20(+3.65%)
Apr 01, 2010 5.412 5.587 5.587 5.587 188,454 +0.20(+3.79%)
Mar 31, 2010 5.322 5.428 5.322 5.383 309,235 +0.02(+0.38%)
Mar 30, 2010 5.257 5.436 5.257 5.363 212,171 +0.15(+2.81%)
Mar 29, 2010 5.294 5.335 5.159 5.216 320,530 -0.07(-1.39%)
Mar 26, 2010 5.196 5.318 5.196 5.290 157,757 +0.13(+2.45%)
Mar 25, 2010 5.196 5.322 5.106 5.163 178,394 +0.00(+0.08%)
Mar 24, 2010 5.237 5.257 5.123 5.159 151,897 -0.09(-1.78%)
Mar 23, 2010 5.224 5.277 5.212 5.253 152,641 +0.05(+1.02%)
Mar 22, 2010 5.068 5.224 5.068 5.200 160,998 +0.05(+0.95%)
Mar 19, 2010 5.249 5.249 5.086 5.151 398,419 -0.06(-1.17%)
Mar 18, 2010 5.233 5.257 5.139 5.212 73,220 -0.01(-0.16%)
Mar 17, 2010 5.155 5.290 5.151 5.220 303,564 +0.06(+1.10%)
Mar 16, 2010 5.106 5.212 5.074 5.163 209,086 +0.07(+1.36%)
Mar 15, 2010 5.053 5.123 4.976 5.094 157,048 +0.02(+0.40%)
Mar 12, 2010 5.131 5.131 5.025 5.074 243,769 -0.02(-0.32%)
Mar 11, 2010 5.066 5.127 5.017 5.090 153,350 +0.00(+0.00%)
Mar 10, 2010 4.740 5.151 4.740 5.090 284,861 +0.10(+2.04%)
Mar 09, 2010 4.809 5.066 4.764 4.988 260,715 +0.18(+3.64%)
Mar 08, 2010 4.727 4.854 4.727 4.813 270,174 +0.07(+1.55%)
Mar 05, 2010 4.564 4.772 4.503 4.740 345,318 +0.22(+4.87%)
Mar 04, 2010 4.499 4.572 4.479 4.519 187,114 +0.02(+0.45%)
Mar 03, 2010 4.499 4.609 4.454 4.499 200,537 +0.02(+0.55%)
Mar 02, 2010 4.487 4.577 4.422 4.475 491,675 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.