Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.330 3.460 3.260 3.380 59,958 -0.03(-0.88%)
Feb 25, 2022 3.370 3.540 3.370 3.410 32,364 -0.09(-2.57%)
Feb 24, 2022 3.395 3.522 3.370 3.500 4,311 -0.03(-0.85%)
Feb 23, 2022 3.685 3.685 3.520 3.530 10,693 -0.15(-3.95%)
Feb 22, 2022 3.310 3.905 3.310 3.675 102,796 +0.11(+3.23%)
Feb 18, 2022 3.560 0 -0.31(-8.01%)
Feb 17, 2022 3.920 4.040 3.740 3.870 50,474 -0.10(-2.52%)
Feb 16, 2022 3.920 4.090 3.737 3.970 16,290 -0.08(-1.98%)
Feb 15, 2022 3.966 4.140 3.865 4.050 17,192 +0.27(+7.14%)
Feb 14, 2022 3.770 4.070 3.770 3.780 56,695 +0.16(+4.42%)
Feb 11, 2022 3.830 3.870 3.400 3.620 24,180 -0.25(-6.46%)
Feb 10, 2022 3.850 4.020 3.685 3.870 3,984 -0.10(-2.52%)
Feb 09, 2022 3.950 5.200 3.750 3.970 68,036 +0.07(+1.79%)
Feb 08, 2022 3.810 4.053 3.521 3.900 573,744 +0.02(+0.52%)
Feb 07, 2022 3.665 4.080 3.665 3.880 43,925 +0.00(+0.13%)
Feb 04, 2022 4.295 4.403 3.820 3.875 19,193 -0.25(-5.95%)
Feb 03, 2022 4.070 4.330 4.120 115,400 -0.16(-3.74%)
Feb 02, 2022 4.260 4.600 4.260 4.280 6,624 -0.05(-1.15%)
Feb 01, 2022 4.280 4.380 4.094 4.330 13,820 -0.04(-0.92%)
Jan 31, 2022 4.010 4.410 4.010 4.370 14,209 +0.31(+7.64%)
Jan 28, 2022 4.340 4.580 3.890 4.060 186,198 -0.37(-8.35%)
Jan 27, 2022 4.500 4.520 4.320 4.430 4,999 -0.37(-7.71%)
Jan 26, 2022 4.830 4.990 4.800 4.800 4,968 -0.03(-0.62%)
Jan 25, 2022 5.080 5.310 4.750 4.830 66,842 -0.42(-8.00%)
Jan 24, 2022 5.540 5.920 5.170 5.250 6,780 -0.42(-7.41%)
Jan 21, 2022 5.970 6.000 5.574 5.670 137,369 -0.33(-5.50%)
Jan 20, 2022 6.050 6.376 5.640 6.000 39,345 +0.00(+0.00%)
Jan 19, 2022 6.660 6.660 5.820 6.000 19,168 +0.00(+0.00%)
Jan 18, 2022 6.260 6.260 5.850 6.000 17,023 +0.00(+0.00%)
Jan 14, 2022 6.000 0 -0.01(-0.17%)
Jan 13, 2022 6.620 6.620 5.952 6.010 15,490 -0.40(-6.24%)
Jan 12, 2022 6.190 6.866 6.037 6.410 25,073 +0.38(+6.30%)
Jan 11, 2022 6.000 6.160 5.640 6.030 16,258 +0.09(+1.52%)
Jan 10, 2022 5.840 6.056 5.566 5.940 41,256 -0.04(-0.67%)
Jan 07, 2022 6.000 6.080 5.860 5.980 42,219 -0.02(-0.33%)
Jan 06, 2022 5.770 6.120 5.535 6.000 81,321 +0.09(+1.52%)
Jan 05, 2022 5.960 6.180 5.470 5.910 85,581 -0.08(-1.34%)
Jan 04, 2022 6.020 6.115 5.810 5.990 37,051 +0.02(+0.34%)
Jan 03, 2022 6.020 6.200 5.790 5.970 30,626 -0.05(-0.83%)
Dec 31, 2021 5.760 6.130 5.750 6.020 42,646 +0.26(+4.51%)
Dec 30, 2021 5.520 5.850 5.490 5.760 31,583 +0.22(+3.97%)
Dec 29, 2021 5.350 5.770 5.240 5.540 43,019 +0.11(+2.03%)
Dec 28, 2021 5.340 5.760 5.065 5.430 196,125 +0.18(+3.43%)
Dec 27, 2021 5.270 5.470 5.020 5.250 69,766 +0.00(+0.00%)
Dec 23, 2021 5.080 5.440 5.000 5.250 85,307 +0.35(+7.14%)
Dec 22, 2021 4.680 4.920 4.400 4.900 108,851 +0.39(+8.65%)
Dec 21, 2021 4.200 4.720 4.200 4.510 301,167 +0.35(+8.41%)
Dec 20, 2021 4.370 4.730 4.160 4.160 163,179 +0.01(+0.24%)
Dec 17, 2021 4.320 5.100 4.150 4.150 308,872 -0.38(-8.39%)
Dec 16, 2021 4.710 5.215 4.520 4.530 147,761 -0.22(-4.63%)
Dec 15, 2021 4.630 5.090 4.600 4.750 71,228 +0.08(+1.71%)
Dec 14, 2021 4.900 5.190 4.670 4.670 50,142 -0.46(-8.97%)
Dec 13, 2021 5.230 5.560 4.860 5.130 49,348 -0.32(-5.87%)
Dec 10, 2021 4.970 5.520 4.750 5.450 51,465 +0.35(+6.86%)
Dec 09, 2021 5.140 5.370 4.990 5.100 81,495 -0.21(-3.95%)
Dec 08, 2021 5.400 5.410 5.000 5.310 126,797 +0.06(+1.14%)
Dec 07, 2021 4.700 6.200 4.700 5.250 692,983 +0.90(+20.69%)
Dec 06, 2021 6.460 6.560 4.250 4.350 61,882 -1.73(-28.45%)
Dec 03, 2021 6.620 6.945 6.040 6.080 3,695 -0.31(-4.85%)
Dec 02, 2021 7.500 7.500 6.390 6.390 11,180 -1.06(-14.23%)
Dec 01, 2021 6.600 7.475 6.000 7.450 67,892 +0.89(+13.62%)
Nov 30, 2021 6.586 6.586 6.110 6.557 1,619 -0.15(-2.28%)
Nov 29, 2021 6.710 6.710 6.140 6.710 4,643 +0.19(+2.91%)
Nov 26, 2021 6.400 7.210 6.300 6.520 3,782 -0.32(-4.68%)
Nov 24, 2021 7.022 7.022 6.466 6.840 950 +0.27(+4.11%)
Nov 23, 2021 6.500 7.120 6.500 6.570 2,910 +0.17(+2.66%)
Nov 22, 2021 7.510 7.510 6.350 6.400 19,452 -1.03(-13.86%)
Nov 19, 2021 7.120 7.440 7.120 7.430 860 +0.26(+3.63%)
Nov 18, 2021 7.780 7.360 7.170 7.170 36,463 -0.36(-4.72%)
Nov 17, 2021 7.750 7.880 7.500 7.525 1,701 -0.38(-4.87%)
Nov 16, 2021 7.610 7.938 7.610 7.910 2,888 +0.27(+3.53%)
Nov 15, 2021 8.040 8.040 7.560 7.640 4,747 -0.05(-0.65%)
Nov 12, 2021 8.240 8.240 7.690 7.690 8,664 -0.58(-7.01%)
Nov 11, 2021 8.140 8.600 8.140 8.270 23,647 -0.01(-0.12%)
Nov 10, 2021 8.130 8.280 13,875 +0.04(+0.49%)
Nov 09, 2021 8.640 8.820 8.200 8.240 23,160 -0.62(-7.00%)
Nov 08, 2021 8.540 8.860 8.475 8.860 3,933 +0.32(+3.75%)
Nov 05, 2021 8.460 8.985 8.380 8.540 8,661 -0.08(-0.93%)
Nov 04, 2021 8.410 8.770 8.400 8.620 3,746 +0.29(+3.48%)
Nov 03, 2021 8.320 8.500 8.320 8.330 4,097 -0.17(-2.00%)
Nov 02, 2021 8.340 8.500 8.240 8.500 3,849 +0.31(+3.79%)
Nov 01, 2021 8.250 8.490 8.138 8.190 2,914 -0.08(-0.97%)
Oct 29, 2021 8.100 8.550 7.980 8.270 7,009 +0.18(+2.22%)
Oct 28, 2021 8.040 8.180 8.040 8.090 2,395 +0.13(+1.63%)
Oct 27, 2021 8.480 8.140 7.960 7.960 9,894 -0.33(-3.98%)
Oct 26, 2021 7.850 8.550 8.290 13,895 +0.40(+5.07%)
Oct 25, 2021 7.830 7.950 7.735 7.890 4,198 +0.08(+1.02%)
Oct 22, 2021 8.010 8.060 7.690 7.810 24,916 -0.20(-2.50%)
Oct 21, 2021 7.530 8.010 7.530 8.010 10,928 +0.31(+4.03%)
Oct 20, 2021 7.690 7.700 7.515 7.700 11,331 +0.12(+1.58%)
Oct 19, 2021 7.800 7.800 7.520 7.580 5,100 -0.20(-2.57%)
Oct 18, 2021 7.650 7.805 7.650 7.780 6,683 -0.18(-2.26%)
Oct 15, 2021 7.910 7.960 7.530 7.960 14,677 +0.19(+2.45%)
Oct 14, 2021 8.190 8.275 7.720 7.770 10,650 -0.42(-5.13%)
Oct 13, 2021 7.670 8.190 7.665 8.190 31,285 +0.46(+5.95%)
Oct 12, 2021 7.780 7.849 7.620 7.730 7,797 -0.06(-0.77%)
Oct 11, 2021 7.620 8.380 7.620 7.790 10,150 -0.26(-3.23%)
Oct 08, 2021 7.720 8.050 7.650 8.050 3,390 +0.33(+4.27%)
Oct 07, 2021 7.710 7.950 7.620 7.720 6,760 +0.09(+1.18%)
Oct 06, 2021 7.500 8.000 7.500 7.630 15,819 +0.12(+1.60%)
Oct 05, 2021 7.850 7.870 7.500 7.510 34,404 -0.21(-2.72%)
Oct 04, 2021 7.950 8.010 7.700 7.720 4,308 -0.29(-3.62%)
Oct 01, 2021 7.800 8.010 7.600 8.010 16,830 +0.22(+2.82%)
Sep 30, 2021 7.880 8.300 7.650 7.790 21,155 -0.09(-1.14%)
Sep 29, 2021 8.150 8.400 7.600 7.880 61,091 -0.32(-3.90%)
Sep 28, 2021 8.010 8.460 7.990 8.200 13,064 -0.01(-0.12%)
Sep 27, 2021 7.850 8.262 7.850 8.210 42,696 +0.55(+7.18%)
Sep 24, 2021 7.800 8.220 7.500 7.660 34,457 -0.28(-3.53%)
Sep 23, 2021 7.770 8.020 7.520 7.940 63,761 +0.23(+2.98%)
Sep 22, 2021 8.040 8.650 7.510 7.710 31,990 -0.20(-2.53%)
Sep 21, 2021 7.860 8.200 7.380 7.910 223,770 +0.05(+0.64%)
Sep 20, 2021 9.120 9.340 7.510 7.860 260,729 -1.35(-14.66%)
Sep 17, 2021 10.76 10.97 9.200 9.210 297,093 -1.04(-10.15%)
Sep 16, 2021 9.150 10.47 9.150 10.25 177,970 +0.35(+3.54%)
Sep 15, 2021 9.340 9.965 9.120 9.900 224,581 +0.40(+4.21%)
Sep 14, 2021 9.710 10.03 9.100 9.500 48,204 -0.45(-4.52%)
Sep 13, 2021 10.44 10.69 9.795 9.950 50,278 -0.52(-4.97%)
Sep 10, 2021 10.40 10.92 9.470 10.47 55,211 +0.31(+3.05%)
Sep 09, 2021 10.24 10.75 9.630 10.16 49,388 +0.10(+0.99%)
Sep 08, 2021 11.09 11.16 9.490 10.06 77,669 -1.13(-10.10%)
Sep 07, 2021 11.00 11.50 10.80 11.19 75,470 +0.33(+3.04%)
Sep 03, 2021 10.74 11.08 10.60 10.86 25,147 -0.10(-0.91%)
Sep 02, 2021 10.99 11.51 10.70 10.96 22,805 -0.04(-0.36%)
Sep 01, 2021 11.86 11.86 10.83 11.00 9,940 -0.70(-5.98%)
Aug 31, 2021 10.79 12.01 10.63 11.70 15,741 -0.05(-0.43%)
Aug 30, 2021 10.53 11.75 9.800 11.75 47,490 +0.98(+9.10%)
Aug 27, 2021 11.17 11.51 10.31 10.77 15,911 -0.38(-3.41%)
Aug 26, 2021 12.00 12.10 11.12 11.15 19,163 -0.73(-6.14%)
Aug 25, 2021 12.50 12.96 11.47 11.88 18,885 -1.10(-8.47%)
Aug 24, 2021 12.30 13.00 12.09 12.98 12,275 +0.61(+4.93%)
Aug 23, 2021 12.50 13.39 12.15 12.37 57,650 -0.38(-2.98%)
Aug 20, 2021 12.79 12.79 12.37 12.75 10,354 -0.17(-1.32%)
Aug 19, 2021 12.68 12.94 12.24 12.92 9,758 +0.56(+4.53%)
Aug 18, 2021 12.62 12.99 12.24 12.36 11,993 +0.11(+0.90%)
Aug 17, 2021 13.20 13.20 12.24 12.25 27,584 -0.10(-0.81%)
Aug 16, 2021 11.52 12.75 10.35 12.35 24,021 +0.85(+7.39%)
Aug 13, 2021 11.90 11.90 10.35 11.50 12,677 +0.30(+2.68%)
Aug 12, 2021 9.530 13.18 9.530 11.20 49,907 +0.51(+4.77%)
Aug 11, 2021 10.81 10.81 9.880 10.69 40,984 +0.00(+0.00%)
Aug 10, 2021 9.480 10.69 9.057 10.69 43,715 +1.53(+16.70%)
Aug 09, 2021 9.140 9.160 8.612 9.160 16,554 +0.31(+3.50%)
Aug 06, 2021 8.510 8.850 8.500 8.850 9,703 +0.06(+0.68%)
Aug 05, 2021 8.230 9.120 8.160 8.790 41,815 +0.39(+4.64%)
Aug 04, 2021 8.220 8.770 7.983 8.400 5,944 -0.01(-0.12%)
Aug 03, 2021 8.220 8.890 8.040 8.410 34,430 +0.21(+2.56%)
Aug 02, 2021 8.400 9.230 8.020 8.200 62,557 +0.00(+0.00%)
Jul 30, 2021 8.240 8.340 8.000 8.200 113,627 +0.10(+1.23%)
Jul 29, 2021 8.210 8.360 7.830 8.100 11,900 -0.10(-1.16%)
Jul 28, 2021 8.250 8.410 8.010 8.195 34,234 +0.19(+2.31%)
Jul 27, 2021 8.250 8.320 7.710 8.010 77,921 -0.39(-4.64%)
Jul 26, 2021 8.810 8.820 8.170 8.400 78,845 -0.40(-4.55%)
Jul 23, 2021 9.600 11.30 8.000 8.800 126,512 -1.10(-11.11%)
Jul 22, 2021 10.44 10.81 9.600 9.900 81,791 -0.78(-7.30%)
Jul 21, 2021 11.75 11.81 10.09 10.68 35,439 -0.96(-8.25%)
Jul 20, 2021 13.27 14.25 11.49 11.64 58,955 -0.46(-3.80%)
Jul 19, 2021 14.00 15.03 11.51 12.10 22,067 -1.26(-9.43%)
Jul 16, 2021 14.40 14.40 12.43 13.36 8,066 -0.80(-5.65%)
Jul 15, 2021 14.75 14.75 13.85 14.16 9,670 -0.43(-2.95%)
Jul 14, 2021 16.05 16.05 13.71 14.59 9,653 -1.41(-8.81%)
Jul 13, 2021 16.21 16.21 14.59 16.00 20,473 -0.11(-0.68%)
Jul 12, 2021 15.13 16.22 14.49 16.11 83,876 +1.24(+8.34%)
Jul 09, 2021 15.00 15.30 14.46 14.87 62,583 -0.21(-1.39%)
Jul 08, 2021 14.62 15.44 14.26 15.08 30,427 +0.60(+4.14%)
Jul 07, 2021 15.18 15.18 13.80 14.48 41,763 -0.62(-4.11%)
Jul 06, 2021 15.03 15.71 14.87 15.10 236,780 -0.23(-1.50%)
Jul 02, 2021 13.46 15.67 12.66 15.33 224,753 +2.13(+16.14%)
Jul 01, 2021 13.35 14.09 12.01 13.20 155,395 -0.37(-2.73%)
Jun 30, 2021 12.81 13.69 11.76 13.57 175,620 +0.83(+6.51%)
Jun 29, 2021 11.12 12.74 11.04 12.74 290,817 +1.05(+8.98%)
Jun 28, 2021 12.00 12.25 10.58 11.69 547,918 +0.25(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.