Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nec Corp (OP: NIPNF )

75.00 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2017		2.310	2.310	2.310	0	-0.39(-14.44%)
Jan 19, 2017		2.700	2.700	2.700	0	+0.05(+1.89%)
Jan 10, 2017		2.650	2.650	2.650	0	+0.05(+1.92%)
Jan 09, 2017	2.600	2.600	2.600	2.600	1,185	-0.05(-1.89%)
Jan 04, 2017		2.650	2.650	2.650	0	+0.10(+3.92%)
Dec 28, 2016		2.550	2.550	2.550	0	+0.00(+0.00%)
Dec 27, 2016	2.550	2.550	2.550	2.550	498	+0.00(+0.00%)
Dec 22, 2016		2.550	2.550	2.550	0	-0.10(-3.77%)
Dec 19, 2016		2.650	2.650	2.650	0	+0.00(+0.00%)
Dec 06, 2016		2.650	2.650	2.650	0	+0.25(+10.42%)
Dec 02, 2016		2.400	2.400	2.400	0	-0.24(-9.09%)
Nov 21, 2016		2.640	2.640	2.640	0	+0.04(+1.54%)
Nov 16, 2016		2.600	2.600	2.600	0	+0.05(+1.96%)
Oct 19, 2016		2.550	2.550	2.550	0	+0.02(+0.79%)
Oct 12, 2016		2.530	2.530	2.530	0	-0.02(-0.78%)
Oct 11, 2016	2.550	2.550	2.550	2.550	1,328	+0.05(+2.00%)
Oct 03, 2016	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 30, 2016	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 29, 2016	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 28, 2016	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 27, 2016	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 26, 2016		2.500	2.500	2.500	3	-0.08(-3.10%)
Sep 08, 2016		2.580	2.580	2.580	0	+0.07(+2.79%)
Aug 22, 2016		2.510	2.510	2.510	0	+0.01(+0.40%)
Aug 16, 2016		2.500	2.500	2.500	23,000	+0.10(+4.17%)
Jul 26, 2016		2.400	2.400	2.400	0	+0.20(+9.09%)
Jun 20, 2016		2.200	2.200	2.200	0	-0.02(-0.90%)
Jun 01, 2016		2.220	2.220	2.220	0	+0.12(+5.71%)
May 27, 2016		2.100	2.100	2.100	0	-0.32(-13.22%)
Mar 28, 2016		2.420	2.420	2.420	0	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nec Corp (OP: NIPNF )

Historical Prices