Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0002 0 +0.00(+0.00%)
Feb 21, 2023 0.0002 0 +0.00(+0.00%)
Feb 16, 2023 0.0002 0 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 75,906 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0002 0.0002 29,970 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Feb 09, 2023 0.0002 0 +0.00(+0.00%)
Jan 27, 2023 0.0002 0 +0.00(+0.00%)
Jan 25, 2023 0.0002 0 +0.00(+0.00%)
Jan 19, 2023 0.0002 0 +0.00(+0.00%)
Jan 18, 2023 0.0002 0.0002 0.0002 0.0002 79,597 +0.00(+100.00%)
Jan 12, 2023 0.0001 0 +0.00(+0.00%)
Jan 10, 2023 0.0001 0 +0.00(+0.00%)
Jan 05, 2023 0.0001 0 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 276,026 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 2,433,967 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 1,600,426 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 3,354,350 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0001 2,509,446 -0.00(-50.00%)
Dec 20, 2022 0.0002 0.0002 0.0002 0.0002 404,071 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0002 0.0002 1,175,201 +0.00(+0.00%)
Dec 15, 2022 0.0002 0 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0002 0.0002 0.0002 159,000 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0002 0.0002 0.0002 5,650 -0.00(-77.78%)
Dec 06, 2022 0.0009 0 +0.00(+800.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 3,461 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 30, 2022 0.0001 27 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 651 +0.00(+0.00%)
Nov 25, 2022 0.0001 0 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 18,108 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 60,000 -0.00(-50.00%)
Nov 21, 2022 0.0002 0.0002 0.0002 0.0002 15,100 +0.00(+0.00%)
Nov 16, 2022 0.0002 0 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0002 0.0002 22,500 -0.00(-77.78%)
Nov 14, 2022 0.0009 0.0009 0.0002 0.0009 204,700 +0.00(+800.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 2,695,894 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 15,185 +0.00(+0.00%)
Nov 07, 2022 0.0001 0 +0.00(+0.00%)
Nov 02, 2022 0.0001 0 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 102,950 -0.00(-50.00%)
Oct 28, 2022 0.0002 0 +0.00(+100.00%)
Oct 26, 2022 0.0001 0 +0.00(+0.00%)
Oct 24, 2022 0.0001 0 +0.00(+0.00%)
Oct 20, 2022 0.0001 0 +0.00(+0.00%)
Oct 14, 2022 0.0001 0 +0.00(+0.00%)
Oct 07, 2022 0.0001 0 +0.00(+0.00%)
Oct 05, 2022 0.0001 0 +0.00(+0.00%)
Oct 03, 2022 0.0001 0 +0.00(+0.00%)
Sep 22, 2022 0.0001 0 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 2,747 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 203,700 +0.00(+0.00%)
Sep 12, 2022 0.0001 67 -0.00(-50.00%)
Sep 09, 2022 0.0002 0.0002 0.0002 0.0002 603,998 +0.00(+0.00%)
Sep 07, 2022 0.0002 0 +0.00(+100.00%)
Sep 06, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 1,967,090 +0.00(+0.00%)
Sep 01, 2022 0.0004 0.0004 0.0001 0.0001 10,805,000 -0.00(-75.00%)
Aug 24, 2022 0.0004 0 +0.00(+0.00%)
Aug 23, 2022 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Aug 22, 2022 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Aug 16, 2022 0.0004 0 +0.00(+33.33%)
Aug 15, 2022 0.0003 0.0003 0.0003 0.0003 2,830 +0.00(+0.00%)
Aug 11, 2022 0.0003 0 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0003 0.0003 629,482 +0.00(+0.00%)
Aug 05, 2022 0.0003 0 +0.00(+0.00%)
Aug 04, 2022 0.0003 0.0003 0.0003 0.0003 232,500 +0.00(+0.00%)
Aug 02, 2022 0.0003 0 +0.00(+0.00%)
Aug 01, 2022 0.0003 0.0003 0.0003 0.0003 9,615 +0.00(+0.00%)
Jul 29, 2022 0.0003 0.0003 0.0003 0.0003 71,200 +0.00(+0.00%)
Jul 25, 2022 0.0003 0 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jul 21, 2022 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Jul 20, 2022 0.0004 0.0004 0.0003 0.0003 4,003,139 -0.00(-25.00%)
Jul 19, 2022 0.0004 0.0004 0.0004 0.0004 49,999 +0.00(+0.00%)
Jul 15, 2022 0.0004 0 +0.00(+0.00%)
Jul 11, 2022 0.0004 0 -0.00(-20.00%)
Jul 08, 2022 0.0005 0.0005 0.0004 0.0005 4,567,510 +0.00(+0.00%)
Jul 07, 2022 0.0005 0.0005 0.0005 0.0005 4,184,892 +0.00(+0.00%)
Jul 06, 2022 0.0005 0.0005 0.0005 0.0005 4,692,300 -0.00(-58.33%)
Jul 05, 2022 0.0005 0.0012 0.0005 0.0012 4,591,500 -0.00(-20.00%)
Jun 30, 2022 0.0015 0 +0.00(+0.00%)
Jun 29, 2022 0.0017 0.0017 0.0015 0.0015 5,347,491 -0.00(-11.76%)
Jun 28, 2022 0.0018 0.0020 0.0017 0.0017 6,842,767 -0.00(-5.56%)
Jun 27, 2022 0.0020 0.0021 0.0016 0.0018 6,092,224 -0.00(-14.29%)
Jun 24, 2022 0.0019 0.0022 0.0017 0.0021 6,501,152 +0.00(+16.67%)
Jun 23, 2022 0.0025 0.0027 0.0017 0.0018 14,663,758 -0.00(-21.74%)
Jun 22, 2022 0.0021 0.0034 0.0020 0.0023 10,712,652 +0.00(+15.00%)
Jun 21, 2022 0.0026 0.0027 0.0020 0.0020 7,910,036 -0.00(-20.00%)
Jun 17, 2022 0.0021 0.0025 0.0021 0.0025 990,822 +0.00(+8.70%)
Jun 16, 2022 0.0022 0.0025 0.0021 0.0023 1,557,037 +0.00(+9.52%)
Jun 15, 2022 0.0025 0.0026 0.0021 0.0021 6,081,053 -0.00(-12.50%)
Jun 14, 2022 0.0024 0.0035 0.0023 0.0024 12,339,253 +0.00(+4.35%)
Jun 13, 2022 0.0026 0.0027 0.0023 0.0023 7,855,550 -0.00(-8.00%)
Jun 10, 2022 0.0025 0.0025 0.0024 0.0025 2,122,139 +0.00(+0.00%)
Jun 09, 2022 0.0025 0.0029 0.0024 0.0025 2,505,300 +0.00(+0.00%)
Jun 08, 2022 0.0026 0.0026 0.0023 0.0025 6,807,406 +0.00(+0.00%)
Jun 07, 2022 0.0029 0.0029 0.0025 0.0025 19,630,336 -0.00(-13.79%)
Jun 06, 2022 0.0029 0.0029 0.0026 0.0029 335,175 +0.00(+11.54%)
Jun 03, 2022 0.0027 0.0029 0.0025 0.0026 3,313,960 -0.00(-3.70%)
Jun 02, 2022 0.0034 0.0034 0.0027 0.0027 5,336,935 -0.00(-18.18%)
Jun 01, 2022 0.0035 0.0039 0.0033 0.0033 3,210,433 -0.00(-2.94%)
May 31, 2022 0.0035 0.0038 0.0034 0.0034 1,053,286 +0.00(+3.03%)
May 27, 2022 0.0033 0.0036 0.0033 0.0033 1,318,627 -0.00(-8.33%)
May 26, 2022 0.0043 0.0043 0.0033 0.0036 2,995,278 -0.00(-5.26%)
May 25, 2022 0.0042 0.0042 0.0032 0.0038 2,538,305 +0.00(+0.00%)
May 24, 2022 0.0037 0.0042 0.0034 0.0038 1,358,100 +0.00(+8.57%)
May 23, 2022 0.0037 0.0047 0.0035 0.0035 4,540,307 -0.00(-2.78%)
May 20, 2022 0.0035 0.0047 0.0032 0.0036 2,434,408 +0.00(+12.50%)
May 19, 2022 0.0033 0.0037 0.0030 0.0032 1,441,584 -0.00(-11.11%)
May 18, 2022 0.0033 0.0037 0.0029 0.0036 2,412,000 +0.00(+12.50%)
May 17, 2022 0.0045 0.0045 0.0029 0.0032 9,805,334 -0.00(-11.11%)
May 16, 2022 0.0043 0.0044 0.0034 0.0036 2,861,912 -0.00(-2.70%)
May 13, 2022 0.0040 0.0043 0.0035 0.0037 3,199,152 -0.00(-11.90%)
May 12, 2022 0.0038 0.0045 0.0038 0.0042 106,855 -0.00(-6.67%)
May 11, 2022 0.0036 0.0047 0.0036 0.0045 2,009,459 +0.00(+4.65%)
May 10, 2022 0.0042 0.0044 0.0032 0.0043 9,385,071 +0.00(+2.38%)
May 09, 2022 0.0048 0.0048 0.0040 0.0042 974,666 +0.00(+0.00%)
May 06, 2022 0.0050 0.0050 0.0038 0.0042 1,986,859 -0.00(-16.00%)
May 05, 2022 0.0043 0.0050 0.0042 0.0050 3,813,304 +0.00(+8.70%)
May 04, 2022 0.0050 0.0059 0.0044 0.0046 21,677,230 -0.00(-8.00%)
May 03, 2022 0.0063 0.0063 0.0049 0.0050 4,777,403 -0.00(-21.88%)
May 02, 2022 0.0040 0.0075 0.0039 0.0064 4,944,156 +0.00(+39.13%)
Apr 29, 2022 0.0040 0.0046 0.0037 0.0046 1,798,587 +0.00(+15.00%)
Apr 28, 2022 0.0041 0.0042 0.0038 0.0040 2,031,021 -0.00(-6.98%)
Apr 27, 2022 0.0043 0.0046 0.0041 0.0043 1,000,968 -0.00(-10.42%)
Apr 26, 2022 0.0046 0.0048 0.0045 0.0048 814,476 +0.00(+4.35%)
Apr 25, 2022 0.0044 0.0048 0.0040 0.0046 543,704 +0.00(+4.55%)
Apr 22, 2022 0.0047 0.0050 0.0040 0.0044 619,001 -0.00(-12.00%)
Apr 21, 2022 0.0043 0.0055 0.0043 0.0050 945,920 +0.00(+0.00%)
Apr 20, 2022 0.0058 0.0058 0.0047 0.0050 2,273,729 -0.00(-13.79%)
Apr 19, 2022 0.0059 0.0061 0.0050 0.0058 4,080,677 +0.00(+0.00%)
Apr 18, 2022 0.0040 0.0060 0.0040 0.0058 3,645,452 +0.00(+20.83%)
Apr 14, 2022 0.0043 0.0049 0.0040 0.0048 2,274,115 +0.00(+11.63%)
Apr 13, 2022 0.0043 0.0047 0.0042 0.0043 1,579,435 -0.00(-4.44%)
Apr 12, 2022 0.0042 0.0047 0.0042 0.0045 226,204 -0.00(-2.17%)
Apr 11, 2022 0.0039 0.0046 0.0039 0.0046 1,423,473 +0.00(+0.00%)
Apr 08, 2022 0.0044 0.0047 0.0043 0.0046 1,278,250 +0.00(+2.22%)
Apr 07, 2022 0.0048 0.0048 0.0042 0.0045 1,229,344 +0.00(+0.00%)
Apr 06, 2022 0.0045 0.0047 0.0041 0.0045 383,726 -0.00(-2.17%)
Apr 05, 2022 0.0048 0.0048 0.0043 0.0046 417,134 +0.00(+2.22%)
Apr 04, 2022 0.0043 0.0045 0.0041 0.0045 1,294,800 +0.00(+2.27%)
Apr 01, 2022 0.0042 0.0044 0.0042 0.0044 624,690 +0.00(+0.00%)
Mar 31, 2022 0.0042 0.0046 0.0042 0.0044 1,651,904 +0.00(+4.76%)
Mar 30, 2022 0.0041 0.0048 0.0037 0.0042 14,620,332 +0.00(+0.00%)
Mar 29, 2022 0.0042 0.0045 0.0041 0.0042 3,988,135 +0.00(+0.00%)
Mar 28, 2022 0.0046 0.0047 0.0040 0.0042 5,424,501 -0.00(-6.67%)
Mar 25, 2022 0.0046 0.0047 0.0045 0.0045 244,203 -0.00(-4.26%)
Mar 24, 2022 0.0047 0.0049 0.0043 0.0047 3,327,800 -0.00(-2.08%)
Mar 23, 2022 0.0046 0.0048 0.0040 0.0048 6,036,706 +0.00(+2.13%)
Mar 22, 2022 0.0047 0.0050 0.0045 0.0047 4,336,439 +0.00(+4.44%)
Mar 21, 2022 0.0050 0.0055 0.0040 0.0045 7,964,959 -0.00(-8.16%)
Mar 18, 2022 0.0045 0.0051 0.0045 0.0049 2,023,208 +0.00(+4.26%)
Mar 17, 2022 0.0044 0.0047 0.0040 0.0047 2,846,609 +0.00(+0.00%)
Mar 16, 2022 0.0047 0.0047 0.0037 0.0047 11,258,043 +0.00(+0.00%)
Mar 15, 2022 0.0050 0.0050 0.0045 0.0047 6,302,132 -0.00(-4.08%)
Mar 14, 2022 0.0052 0.0052 0.0047 0.0049 3,796,183 -0.00(-7.55%)
Mar 11, 2022 0.0053 0.0056 0.0050 0.0053 9,642,953 -0.00(-7.02%)
Mar 10, 2022 0.0060 0.0060 0.0050 0.0057 7,558,702 -0.00(-5.00%)
Mar 09, 2022 0.0063 0.0064 0.0055 0.0060 7,115,254 -0.00(-4.76%)
Mar 08, 2022 0.0075 0.0075 0.0060 0.0063 9,934,430 -0.00(-13.70%)
Mar 07, 2022 0.0085 0.0085 0.0073 0.0073 175,206 -0.00(-8.75%)
Mar 04, 2022 0.0079 0.0085 0.0076 0.0080 2,076,600 +0.00(+5.26%)
Mar 03, 2022 0.0088 0.0088 0.0076 0.0076 1,992,220 -0.00(-5.00%)
Mar 02, 2022 0.0078 0.0080 0.0074 0.0080 1,811,572 +0.00(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.