Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.4850 0.4958 0.4800 0.4800 40,768 -0.03(-5.33%)
Feb 27, 2017 0.5092 0.5170 0.4920 0.5070 301,900 +0.02(+3.05%)
Feb 24, 2017 0.5230 0.5472 0.4920 0.4920 26,599 -0.03(-5.78%)
Feb 23, 2017 0.5440 0.5530 0.5210 0.5222 107,871 -0.03(-5.05%)
Feb 22, 2017 0.5972 0.5972 0.5480 0.5500 235,501 -0.02(-3.32%)
Feb 21, 2017 0.5806 0.5890 0.5687 0.5689 13,725 -0.03(-5.03%)
Feb 17, 2017 0.5990 0.5990 0.5990 0 -0.00(-0.51%)
Feb 16, 2017 0.6080 0.6080 0.6021 0.6021 3,000 +0.00(+0.35%)
Feb 15, 2017 0.6084 0.6084 0.5980 0.6000 42,525 -0.00(-0.37%)
Feb 14, 2017 0.6022 0.6022 0.6022 0.6022 131,500 -0.03(-4.84%)
Feb 13, 2017 0.6392 0.6440 0.6258 0.6328 506,145 +0.00(+0.09%)
Feb 10, 2017 0.6322 0.6470 0.6292 0.6322 56,540 +0.01(+0.83%)
Feb 09, 2017 0.6310 0.6310 0.6270 0.6270 23,000 -0.00(-0.16%)
Feb 07, 2017 0.6280 0.6280 0.6280 0 -0.01(-1.72%)
Feb 06, 2017 0.6540 0.6600 0.6390 0.6390 22,050 -0.03(-4.01%)
Feb 03, 2017 0.6659 0.6672 0.6657 0.6657 30,000 -0.01(-1.73%)
Feb 02, 2017 0.6736 0.6774 0.6736 0.6774 20,000 +0.01(+1.30%)
Feb 01, 2017 0.6690 0.6690 0.6687 0.6687 1,583,500 +0.02(+2.70%)
Jan 31, 2017 0.6511 0.6511 0.6511 0.6511 100 +0.02(+2.54%)
Jan 27, 2017 0.6350 0.6350 0.6350 0 -0.03(-3.79%)
Jan 26, 2017 0.6600 0.6600 0.6600 0.6600 12,776 -0.01(-1.92%)
Jan 25, 2017 0.6729 0.6729 0.6728 0.6729 4,610 +0.01(+0.82%)
Jan 24, 2017 0.6870 0.6895 0.6674 0.6674 111,865 +0.00(+0.06%)
Jan 23, 2017 0.6625 0.6824 0.6570 0.6670 70,095 -0.01(-1.85%)
Jan 20, 2017 0.6796 0.6796 0.6796 0.6796 14,500 +0.00(+0.18%)
Jan 19, 2017 0.6784 0.6784 0.6784 0.6784 1,000 +0.02(+2.52%)
Jan 18, 2017 0.6750 0.6750 0.6617 0.6617 11,000 -0.02(-3.26%)
Jan 17, 2017 0.7170 0.7170 0.6723 0.6840 27,750 +0.01(+1.57%)
Jan 11, 2017 0.6734 0.6734 0.6734 0 -0.03(-3.94%)
Jan 10, 2017 0.6970 0.7010 0.6970 0.7010 10,000 +0.03(+4.63%)
Jan 09, 2017 0.7070 0.7070 0.6700 0.6700 42,923 -0.01(-1.03%)
Jan 06, 2017 0.7170 0.7170 0.6770 0.6770 21,000 -0.02(-3.33%)
Jan 05, 2017 0.6791 0.7003 0.6791 0.7003 33,750 +0.06(+9.42%)
Jan 04, 2017 0.6400 0.6400 0.6400 0.6400 1,500 +0.03(+5.26%)
Jan 03, 2017 0.6212 0.6460 0.6080 0.6080 7,375 +0.02(+3.05%)
Dec 30, 2016 0.5900 0.5900 0.5900 0 -0.01(-1.01%)
Dec 29, 2016 0.6000 0.6170 0.5960 0.5960 56,952 +0.00(+0.05%)
Dec 28, 2016 0.5860 0.6030 0.5860 0.5957 18,500 +0.05(+9.71%)
Dec 23, 2016 0.5430 0.5430 0.5430 0 -0.01(-1.51%)
Dec 22, 2016 0.5430 0.5513 0.5430 0.5513 9,860 +0.02(+3.82%)
Dec 21, 2016 0.5208 0.5350 0.5208 0.5310 14,400 +0.01(+1.01%)
Dec 20, 2016 0.5190 0.5257 0.5131 0.5257 14,800 +0.00(+0.17%)
Dec 19, 2016 0.5400 0.5400 0.5190 0.5248 18,190 +0.01(+2.02%)
Dec 16, 2016 0.5142 0.5144 0.5142 0.5144 6,084 -0.02(-2.94%)
Dec 15, 2016 0.5100 0.5300 0.5054 0.5300 5,000 -0.03(-5.36%)
Dec 14, 2016 0.5680 0.5680 0.5600 0.5600 43,515 -0.01(-1.75%)
Dec 13, 2016 0.5630 0.5700 0.5630 0.5700 909 +0.01(+1.57%)
Dec 12, 2016 0.5510 0.5670 0.5510 0.5612 5,000 -0.01(-1.89%)
Dec 09, 2016 0.5881 0.5900 0.5710 0.5720 41,400 -0.03(-4.49%)
Dec 08, 2016 0.6000 0.6000 0.5843 0.5989 3,610 +0.05(+8.30%)
Dec 05, 2016 0.5530 0.5530 0.5530 0 -0.00(-0.23%)
Dec 02, 2016 0.5374 0.5600 0.5374 0.5543 28,800 +0.03(+6.60%)
Dec 01, 2016 0.5200 0.5360 0.5200 0.5200 12,000 +0.00(+0.78%)
Nov 30, 2016 0.5200 0.5200 0.5160 0.5160 94,500 -0.02(-3.46%)
Nov 29, 2016 0.5550 0.5560 0.5326 0.5345 27,000 -0.03(-5.23%)
Nov 28, 2016 0.5620 0.5645 0.5497 0.5640 41,665 -0.00(-0.30%)
Nov 23, 2016 0.5657 0.5657 0.5657 0 -0.03(-5.40%)
Nov 22, 2016 0.5920 0.5998 0.5826 0.5980 35,550 -0.02(-3.86%)
Nov 21, 2016 0.6200 0.6440 0.6156 0.6220 12,600 +0.01(+1.47%)
Nov 18, 2016 0.6130 0.6130 0.6130 0.6130 1,000 -0.01(-2.11%)
Nov 17, 2016 0.6270 0.6270 0.6262 0.6262 2,000 +0.00(+0.68%)
Nov 14, 2016 0.6220 0.6220 0.6220 0 -0.06(-9.16%)
Nov 11, 2016 0.6560 0.6847 0.6560 0.6847 21,500 +0.01(+1.47%)
Nov 10, 2016 0.6710 0.6785 0.6710 0.6748 6,500 -0.02(-2.63%)
Nov 09, 2016 0.6960 0.6960 0.6930 0.6930 3,000 +0.01(+1.76%)
Nov 08, 2016 0.6810 0.6810 0.6810 0.6810 1,000 -0.01(-1.30%)
Nov 07, 2016 0.6910 0.6910 0.6770 0.6900 13,000 -0.05(-7.30%)
Nov 02, 2016 0.7443 0.7443 0.7443 0 +0.02(+2.24%)
Nov 01, 2016 0.7580 0.7580 0.7280 0.7280 24,130 -0.05(-6.58%)
Oct 28, 2016 0.7793 0.7793 0.7793 0 -0.00(-0.14%)
Oct 27, 2016 0.7803 0.7804 0.7803 0.7804 3,200 -0.01(-1.25%)
Oct 25, 2016 0.7903 0.7903 0.7903 0 +0.02(+2.74%)
Oct 24, 2016 0.7678 0.7720 0.7570 0.7692 8,900 -0.01(-1.00%)
Oct 21, 2016 0.7700 0.7770 0.7700 0.7770 16,500 +0.00(+0.09%)
Oct 20, 2016 0.7763 0.7763 0.7763 0.7763 2,285 -0.00(-0.60%)
Oct 19, 2016 0.7930 0.7930 0.7690 0.7810 51,249 +0.01(+1.03%)
Oct 18, 2016 0.7850 0.7850 0.7730 0.7730 10,000 -0.00(-0.05%)
Oct 17, 2016 0.7650 0.7845 0.7650 0.7734 24,935 +0.01(+1.02%)
Oct 14, 2016 0.7643 0.7800 0.7480 0.7656 27,200 +0.05(+6.54%)
Oct 12, 2016 0.7186 0.7186 0.7186 0 +0.02(+2.80%)
Oct 11, 2016 0.7018 0.7018 0.6942 0.6990 10,137 +0.00(+0.14%)
Oct 07, 2016 0.6980 0.6980 0.6980 0 -0.02(-2.38%)
Oct 06, 2016 0.6911 0.7150 0.6911 0.7150 18,000 +0.01(+0.70%)
Oct 05, 2016 0.7097 0.7120 0.7044 0.7100 7,500 +0.01(+0.85%)
Oct 04, 2016 0.6944 0.7040 0.6940 0.7040 11,600 -0.00(-0.42%)
Oct 03, 2016 0.7590 0.7660 0.7070 0.7070 79,993 -0.05(-6.85%)
Sep 30, 2016 0.7740 0.7740 0.7590 0.7590 6,000 -0.04(-4.41%)
Sep 29, 2016 0.7940 0.7940 0.7940 0.7940 3,500 +0.02(+2.85%)
Sep 28, 2016 0.7720 0.7720 0.7720 0.7720 400 -0.00(-0.19%)
Sep 27, 2016 0.7735 0.7735 0.7735 0.7735 1,000 -0.03(-3.64%)
Sep 26, 2016 0.8027 0.8027 0.8027 0.8027 900 -0.04(-4.35%)
Sep 22, 2016 0.8392 0.8392 0.8392 0 +0.01(+1.39%)
Sep 21, 2016 0.8059 0.8277 0.8059 0.8277 33,124 +0.02(+2.62%)
Sep 20, 2016 0.8040 0.8067 0.7970 0.8066 12,600 -0.01(-1.79%)
Sep 19, 2016 0.8332 0.8332 0.8213 0.8213 53,657 +0.03(+3.83%)
Sep 16, 2016 0.7900 0.7910 0.7900 0.7910 5,000 -0.03(-4.13%)
Sep 15, 2016 0.8251 0.8251 0.8251 0.8251 529 +0.02(+2.55%)
Sep 13, 2016 0.8046 0.8046 0.8046 0 -0.02(-2.27%)
Sep 12, 2016 0.8050 0.8314 0.8050 0.8233 26,950 -0.01(-1.05%)
Sep 09, 2016 0.8358 0.8358 0.8320 0.8320 4,000 -0.03(-3.42%)
Sep 08, 2016 0.8615 0.8615 0.8615 0.8615 1,000 -0.02(-1.99%)
Sep 07, 2016 0.8810 0.8810 0.8790 0.8790 3,007 -0.01(-1.42%)
Sep 06, 2016 0.8610 0.8917 0.8600 0.8917 67,557 +0.04(+4.18%)
Sep 02, 2016 0.8559 0.8559 0.8559 0 +0.02(+2.43%)
Sep 01, 2016 0.8280 0.8357 0.8240 0.8356 5,500 -0.01(-1.69%)
Aug 31, 2016 0.8400 0.8500 0.8400 0.8500 27,250 +0.00(+0.41%)
Aug 30, 2016 0.8465 0.8465 0.8465 0.8465 221 -0.00(-0.41%)
Aug 29, 2016 0.8500 0.8500 0.8500 0.8500 9,000 +0.01(+0.59%)
Aug 26, 2016 0.8500 0.8595 0.8406 0.8450 41,173 -0.02(-1.98%)
Aug 25, 2016 0.8380 0.8623 0.8380 0.8621 17,150 +0.02(+2.05%)
Aug 24, 2016 0.8750 0.8750 0.8448 0.8448 24,280 -0.03(-3.93%)
Aug 23, 2016 0.8819 0.8858 0.8794 0.8794 17,750 -0.00(-0.07%)
Aug 22, 2016 0.8709 0.8880 0.8709 0.8800 7,750 -0.02(-2.07%)
Aug 18, 2016 0.8986 0.8986 0.8986 0 -0.02(-2.33%)
Aug 17, 2016 0.8882 0.9200 0.8874 0.9200 83,900 +0.03(+3.27%)
Aug 16, 2016 0.9040 0.9070 0.8909 0.8909 4,730 -0.00(-0.39%)
Aug 15, 2016 0.8859 0.9020 0.8714 0.8944 167,000 +0.01(+0.80%)
Aug 12, 2016 0.8854 0.8990 0.8760 0.8873 54,549 +0.01(+1.52%)
Aug 11, 2016 0.9010 0.9080 0.8740 0.8740 43,717 -0.02(-2.57%)
Aug 10, 2016 0.8967 0.8971 0.8967 0.8971 1,500 +0.01(+1.02%)
Aug 09, 2016 0.8725 0.8910 0.8725 0.8880 33,037 +0.02(+1.88%)
Aug 08, 2016 0.8668 0.8869 0.8550 0.8716 33,709 +0.00(+0.30%)
Aug 05, 2016 0.8726 0.8726 0.8541 0.8690 17,660 -0.03(-2.93%)
Aug 04, 2016 0.8816 0.8952 0.8802 0.8952 3,500 +0.01(+0.64%)
Aug 03, 2016 0.8895 0.8895 0.8895 0.8895 20,776 -0.01(-0.73%)
Aug 02, 2016 0.8625 0.8960 0.8625 0.8960 24,205 +0.03(+2.99%)
Jul 29, 2016 0.8700 0.8700 0.8700 0 +0.02(+1.99%)
Jul 28, 2016 0.8700 0.8700 0.8530 0.8530 16,900 -0.02(-1.80%)
Jul 27, 2016 0.8770 0.8770 0.8606 0.8686 13,200 -0.01(-0.62%)
Jul 26, 2016 0.8650 0.8740 0.8570 0.8740 45,950 +0.01(+1.10%)
Jul 25, 2016 0.8645 0.8645 0.8645 0.8645 1,000 -0.01(-1.62%)
Jul 22, 2016 0.8728 0.8868 0.8728 0.8787 758,420 +0.01(+1.41%)
Jul 21, 2016 0.8841 0.8850 0.8665 0.8665 37,050 -0.02(-1.98%)
Jul 20, 2016 0.8822 0.8859 0.8710 0.8840 8,400 -0.02(-2.02%)
Jul 19, 2016 0.8998 0.9022 0.8796 0.9022 247,179 -0.01(-0.59%)
Jul 18, 2016 0.9075 0.9075 0.9075 0.9075 5,000 -0.00(-0.09%)
Jul 15, 2016 0.9070 0.9220 0.9070 0.9083 8,050 +0.00(+0.48%)
Jul 14, 2016 0.9180 0.9190 0.9040 0.9040 2,609 -0.03(-2.80%)
Jul 13, 2016 0.9151 0.9519 0.9151 0.9300 12,953 +0.01(+1.45%)
Jul 12, 2016 0.9484 0.9484 0.9167 0.9167 102,915 -0.03(-3.30%)
Jul 11, 2016 0.9370 0.9550 0.9370 0.9480 37,620 +0.02(+1.94%)
Jul 08, 2016 0.9145 0.9300 0.9107 0.9300 30,380 +0.02(+1.75%)
Jul 07, 2016 0.9210 0.9300 0.9140 0.9140 5,564 -0.01(-1.34%)
Jul 05, 2016 0.9229 0.9600 0.9075 0.9264 79,690 +0.08(+8.99%)
Jul 01, 2016 0.8500 0.8500 0.8500 0 -0.06(-6.14%)
Jun 30, 2016 0.9072 0.9199 0.9056 0.9056 127,200 -0.00(-0.37%)
Jun 29, 2016 0.9540 0.9580 0.9090 0.9090 139,600 +0.01(+0.89%)
Jun 28, 2016 0.8850 0.9010 0.8850 0.9010 2,300 +0.01(+0.90%)
Jun 24, 2016 0.8930 0.8930 0.8930 0 -0.01(-1.22%)
Jun 23, 2016 0.9040 0.9040 0.9040 0.9040 10,004 +0.03(+2.90%)
Jun 22, 2016 0.8960 0.8970 0.8785 0.8785 20,200 -0.01(-1.56%)
Jun 21, 2016 0.8866 0.8924 0.8866 0.8924 53,400 +0.11(+13.97%)
Jun 17, 2016 0.7830 0.7830 0.7830 0 +0.01(+1.82%)
Jun 16, 2016 0.8324 0.8340 0.7690 0.7690 185,990 -0.05(-6.67%)
Jun 15, 2016 0.8050 0.8240 0.7912 0.8240 16,100 +0.02(+2.36%)
Jun 14, 2016 0.8200 0.8200 0.8050 0.8050 10,850 -0.02(-2.54%)
Jun 13, 2016 0.8260 0.8260 0.8260 0.8260 500 -0.01(-1.67%)
Jun 10, 2016 0.8315 0.8518 0.8315 0.8400 2,845 +0.00(+0.36%)
Jun 09, 2016 0.8300 0.8370 0.8215 0.8370 26,250 +0.01(+0.70%)
Jun 08, 2016 0.8400 0.8400 0.8139 0.8312 36,125 +0.02(+2.68%)
Jun 07, 2016 0.8091 0.8095 0.8091 0.8095 2,000 -0.02(-2.76%)
Jun 06, 2016 0.8230 0.8325 0.8230 0.8325 2,750 +0.02(+2.07%)
Jun 03, 2016 0.8140 0.8156 0.8100 0.8156 31,600 +0.03(+4.30%)
Jun 02, 2016 0.7820 0.7820 0.7820 0.7820 1,000 -0.00(-0.34%)
Jun 01, 2016 0.7847 0.7847 0.7847 0.7847 267,590 -0.00(-0.41%)
May 31, 2016 0.7991 0.7991 0.7850 0.7879 4,388 -0.02(-2.73%)
May 27, 2016 0.8100 0.8100 0.8100 0 +0.01(+0.86%)
May 26, 2016 0.8320 0.8370 0.8031 0.8031 45,950 -0.02(-2.22%)
May 25, 2016 0.8120 0.8213 0.8120 0.8213 2,618 +0.00(+0.24%)
May 24, 2016 0.8000 0.8213 0.7990 0.8193 66,600 +0.00(+0.04%)
May 20, 2016 0.8190 0.8190 0.8190 0 -0.01(-1.09%)
May 19, 2016 0.7730 0.8290 0.7730 0.8280 13,000 -0.01(-1.50%)
May 18, 2016 0.8360 0.8477 0.8360 0.8406 12,300 +0.01(+0.89%)
May 17, 2016 0.8340 0.8340 0.8332 0.8332 7,000 +0.01(+0.96%)
May 16, 2016 0.8483 0.8483 0.8253 0.8253 3,000 +0.00(+0.22%)
May 13, 2016 0.8450 0.8450 0.8235 0.8235 5,015 -0.02(-1.85%)
May 12, 2016 0.8390 0.8390 0.8390 0.8390 101,000 -0.01(-1.41%)
May 11, 2016 0.8600 0.8600 0.8510 0.8510 14,888 +0.06(+7.68%)
May 09, 2016 0.7903 0.7903 0.7903 26 -0.05(-6.03%)
May 06, 2016 0.8500 0.8630 0.8410 0.8410 11,600 +0.02(+2.57%)
May 05, 2016 0.8155 0.8447 0.8134 0.8199 117,175 +0.01(+1.15%)
May 04, 2016 0.8469 0.8471 0.7980 0.8106 60,177 -0.05(-5.75%)
May 03, 2016 0.8600 0.8600 0.8600 0.8600 2,267 +0.01(+0.58%)
May 02, 2016 0.9060 0.9060 0.8420 0.8550 60,567 -0.04(-4.66%)
Apr 29, 2016 0.8644 0.8980 0.8644 0.8968 18,466 +0.03(+3.75%)
Apr 28, 2016 0.8569 0.8644 0.8568 0.8644 7,443 +0.03(+3.36%)
Apr 27, 2016 0.8689 0.8689 0.8363 0.8363 2,900 -0.01(-0.88%)
Apr 26, 2016 0.8250 0.8440 0.8250 0.8437 17,300 +0.06(+7.48%)
Apr 25, 2016 0.7930 0.7930 0.7850 0.7850 1,726 +0.00(+0.00%)
Apr 22, 2016 0.7855 0.7855 0.7753 0.7850 34,800 +0.01(+1.68%)
Apr 21, 2016 0.7570 0.7720 0.7570 0.7720 13,400 +0.01(+0.78%)
Apr 20, 2016 0.7700 0.7787 0.7579 0.7660 17,610 +0.00(+0.52%)
Apr 19, 2016 0.7360 0.7880 0.7360 0.7620 45,705 +0.05(+6.87%)
Apr 18, 2016 0.6720 0.7130 0.6720 0.7130 31,233 +0.02(+3.29%)
Apr 15, 2016 0.6900 0.6907 0.6802 0.6903 13,860 +0.01(+2.13%)
Apr 14, 2016 0.6825 0.6825 0.6759 0.6759 5,885 -0.02(-2.37%)
Apr 13, 2016 0.7300 0.7300 0.6846 0.6923 9,965 -0.01(-1.61%)
Apr 12, 2016 0.6980 0.7090 0.6930 0.7036 110,069 +0.02(+3.46%)
Apr 11, 2016 0.6840 0.6920 0.6780 0.6801 42,100 +0.02(+2.27%)
Apr 08, 2016 0.6756 0.6810 0.6611 0.6650 27,000 -0.01(-1.19%)
Apr 07, 2016 0.6730 0.6730 0.6730 0.6730 700 +0.01(+1.88%)
Apr 06, 2016 0.6606 0.6606 0.6606 0.6606 1,000 +0.00(+0.40%)
Apr 05, 2016 0.6580 0.6580 0.6580 0.6580 500 -0.01(-2.04%)
Apr 04, 2016 0.6630 0.6790 0.6630 0.6717 4,374 -0.02(-2.23%)
Apr 01, 2016 0.6760 0.6870 0.6610 0.6870 15,103 +0.01(+1.04%)
Mar 31, 2016 0.6781 0.6799 0.6781 0.6799 1,180 -0.01(-1.75%)
Mar 30, 2016 0.6920 0.6920 0.6920 0.6920 600 +0.01(+1.90%)
Mar 29, 2016 0.6816 0.6829 0.6778 0.6791 12,000 +0.02(+2.27%)
Mar 28, 2016 0.6770 0.6770 0.6630 0.6640 18,200 -0.00(-0.39%)
Mar 24, 2016 0.6666 0.6666 0.6666 0 -0.00(-0.21%)
Mar 23, 2016 0.6805 0.6805 0.6470 0.6680 161,000 -0.01(-2.10%)
Mar 22, 2016 0.6930 0.6949 0.6780 0.6823 10,150 -0.01(-1.67%)
Mar 21, 2016 0.6850 0.7023 0.6800 0.6939 27,490 +0.00(+0.57%)
Mar 18, 2016 0.6921 0.6962 0.6900 0.6900 11,000 -0.01(-1.99%)
Mar 17, 2016 0.6640 0.7040 0.6640 0.7040 47,092 +0.04(+6.68%)
Mar 16, 2016 0.6599 0.6599 0.6599 0.6599 7,900 -0.00(-0.26%)
Mar 15, 2016 0.6410 0.6616 0.6400 0.6616 8,050 +0.03(+4.85%)
Mar 14, 2016 0.6660 0.6660 0.6310 0.6310 11,750 -0.02(-3.52%)
Mar 11, 2016 0.6580 0.6580 0.6540 0.6540 749 -0.01(-1.07%)
Mar 10, 2016 0.6636 0.6681 0.6600 0.6611 30,000 +0.00(+0.00%)
Mar 09, 2016 0.6360 0.6642 0.6325 0.6611 28,900 +0.01(+1.71%)
Mar 08, 2016 0.6441 0.6500 0.6428 0.6500 17,000 -0.01(-1.05%)
Mar 07, 2016 0.6698 0.6699 0.6510 0.6569 54,000 +0.00(+0.27%)
Mar 04, 2016 0.6583 0.6590 0.6550 0.6551 38,500 +0.01(+1.25%)
Mar 03, 2016 0.6467 0.6470 0.6467 0.6470 1,977 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.