Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Hearing Technologies Inc (OP: INND )

0.0861 -0.0016 (-1.82%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0002 0.0003 0.0002 0.0003 21,717,104 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0003 0.0002 0.0003 10,899,717 +0.00(+50.00%)
Feb 27, 2024 0.0003 0.0003 0.0002 0.0002 14,149,183 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0003 0.0002 0.0002 14,198,641 -0.00(-33.33%)
Feb 23, 2024 0.0002 0.0003 0.0002 0.0003 14,612,428 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0003 0.0002 0.0003 18,569,560 +0.00(+0.00%)
Feb 21, 2024 0.0003 0.0003 0.0002 0.0003 30,287,952 +0.00(+50.00%)
Feb 20, 2024 0.0002 0.0003 0.0002 0.0002 21,642,070 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0002 43,205,904 -0.00(-33.33%)
Feb 15, 2024 0.0002 0.0003 0.0002 0.0003 31,843,870 +0.00(+50.00%)
Feb 14, 2024 0.0002 0.0003 0.0002 0.0002 22,544,900 -0.00(-33.33%)
Feb 13, 2024 0.0002 0.0003 0.0002 0.0003 23,693,836 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0003 0.0002 0.0003 25,211,676 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0003 0.0002 0.0003 17,964,648 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0003 0.0002 0.0003 6,025,017 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0003 0.0002 0.0003 6,275,550 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0003 22,770,776 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0002 0.0003 10,676,029 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 29,632,188 +0.00(+50.00%)
Feb 01, 2024 0.0002 0.0003 0.0002 0.0002 13,712,992 -0.00(-33.33%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0003 21,676,036 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 6,826,546 +0.00(+50.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0002 18,583,476 -0.00(-33.33%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0003 29,440,724 +0.00(+50.00%)
Jan 25, 2024 0.0003 0.0003 0.0002 0.0002 37,712,700 -0.00(-33.33%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 28,031,532 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0003 7,576,913 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 27,138,352 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0003 29,325,548 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0003 13,778,876 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0003 25,383,072 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0002 0.0003 23,611,080 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0004 0.0002 0.0003 123,994,616 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0003 0.0002 0.0002 52,343,272 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0002 0.0002 9,169,446 -0.00(-33.33%)
Jan 09, 2024 0.0002 0.0004 0.0002 0.0003 22,762,016 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0004 0.0002 0.0003 22,886,516 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 47,933,180 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0004 0.0002 0.0003 23,724,004 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0004 0.0003 0.0003 44,993,296 -0.00(-25.00%)
Jan 02, 2024 0.0003 0.0004 0.0002 0.0004 29,583,370 +0.00(+33.33%)
Dec 29, 2023 0.0004 0.0004 0.0002 0.0003 63,717,076 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0004 0.0002 0.0003 16,165,894 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0004 0.0002 0.0003 69,214,528 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0003 20,383,000 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0003 43,043,064 -0.00(-25.00%)
Dec 21, 2023 0.0003 0.0004 0.0003 0.0004 99,590,488 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0004 0.0003 0.0004 49,402,620 +0.00(+0.00%)
Dec 19, 2023 0.0004 0.0004 0.0003 0.0004 33,123,420 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0003 0.0004 57,969,500 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0003 0.0004 55,429,588 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0004 0.0003 0.0004 84,498,208 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0004 0.0003 0.0004 20,309,932 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0004 12,690,661 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0005 0.0003 0.0004 34,102,684 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0005 0.0003 0.0004 41,069,380 +0.00(+33.33%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0003 21,843,994 -0.00(-25.00%)
Dec 06, 2023 0.0004 0.0005 0.0003 0.0004 43,181,568 +0.00(+0.00%)
Dec 05, 2023 0.0005 0.0005 0.0003 0.0004 175,250,064 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0005 0.0004 0.0004 53,618,808 -0.00(-20.00%)
Dec 01, 2023 0.0004 0.0005 0.0004 0.0005 27,681,352 +0.00(+0.00%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0005 54,661,932 +0.00(+25.00%)
Nov 29, 2023 0.0005 0.0006 0.0004 0.0004 100,190,208 +0.00(+0.00%)
Nov 28, 2023 0.0004 0.0005 0.0004 0.0004 14,174,952 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0005 0.0004 0.0004 15,621,577 -0.00(-20.00%)
Nov 24, 2023 0.0004 0.0005 0.0004 0.0005 8,548,749 +0.00(+25.00%)
Nov 22, 2023 0.0004 0.0005 0.0004 0.0004 29,003,912 -0.00(-20.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0005 33,575,256 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0005 0.0004 0.0005 38,926,552 +0.00(+0.00%)
Nov 17, 2023 0.0006 0.0006 0.0005 0.0005 88,439,328 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0006 0.0005 0.0005 46,716,280 +0.00(+25.00%)
Nov 15, 2023 0.0005 0.0005 0.0004 0.0004 16,797,910 -0.00(-20.00%)
Nov 14, 2023 0.0005 0.0006 0.0004 0.0005 30,409,096 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0007 0.0005 0.0005 62,093,456 -0.00(-28.57%)
Nov 10, 2023 0.0006 0.0007 0.0005 0.0007 9,100,186 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0007 0.0006 0.0007 12,730,828 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0007 0.0005 0.0007 59,075,372 +0.00(+16.67%)
Nov 07, 2023 0.0005 0.0006 0.0005 0.0006 13,668,589 +0.00(+0.00%)
Nov 06, 2023 0.0006 0.0006 0.0005 0.0006 7,480,948 +0.00(+0.00%)
Nov 03, 2023 0.0005 0.0006 0.0005 0.0006 9,942,830 +0.00(+0.00%)
Nov 02, 2023 0.0005 0.0006 0.0004 0.0006 24,222,228 +0.00(+20.00%)
Nov 01, 2023 0.0004 0.0006 0.0004 0.0005 31,323,656 +0.00(+0.00%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0005 7,312,408 +0.00(+0.00%)
Oct 30, 2023 0.0004 0.0005 0.0004 0.0005 26,238,876 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0005 0.0004 0.0005 17,839,140 +0.00(+0.00%)
Oct 26, 2023 0.0005 0.0005 0.0004 0.0005 16,196,069 +0.00(+0.00%)
Oct 25, 2023 0.0005 0.0005 0.0004 0.0005 4,853,300 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0005 0.0004 0.0005 23,356,072 +0.00(+0.00%)
Oct 23, 2023 0.0005 0.0006 0.0004 0.0005 63,547,376 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0006 0.0004 0.0005 116,196,496 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0005 0.0004 0.0005 89,037,120 +0.00(+0.00%)
Oct 18, 2023 0.0005 0.0005 0.0004 0.0005 119,304,176 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0005 0.0004 0.0005 90,645,480 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 94,000,816 +0.00(+0.00%)
Oct 13, 2023 0.0005 0.0006 0.0005 0.0005 99,618,496 -0.00(-16.67%)
Oct 12, 2023 0.0006 0.0006 0.0005 0.0006 83,086,712 +0.00(+0.00%)
Oct 11, 2023 0.0007 0.0007 0.0005 0.0006 76,455,440 +0.00(+0.00%)
Oct 10, 2023 0.0006 0.0007 0.0005 0.0006 53,429,588 -0.00(-14.29%)
Oct 09, 2023 0.0006 0.0007 0.0005 0.0007 54,948,088 +0.00(+0.00%)
Oct 06, 2023 0.0007 0.0007 0.0005 0.0007 145,236,400 +0.00(+0.00%)
Oct 05, 2023 0.0007 0.0007 0.0006 0.0007 98,936,392 +0.00(+0.00%)
Oct 04, 2023 0.0006 0.0007 0.0006 0.0007 129,289,560 +0.00(+0.00%)
Oct 03, 2023 0.0008 0.0008 0.0006 0.0007 97,178,136 -0.00(-12.50%)
Oct 02, 2023 0.0007 0.0008 0.0007 0.0008 29,994,650 +0.00(+0.00%)
Sep 29, 2023 0.0008 0.0008 0.0007 0.0008 67,418,920 +0.00(+0.00%)
Sep 28, 2023 0.0007 0.0008 0.0007 0.0008 60,056,688 +0.00(+0.00%)
Sep 27, 2023 0.0008 0.0008 0.0007 0.0008 32,078,400 +0.00(+0.00%)
Sep 26, 2023 0.0008 0.0009 0.0007 0.0008 122,953,128 +0.00(+0.00%)
Sep 25, 2023 0.0008 0.0008 0.0007 0.0008 30,212,592 +0.00(+0.00%)
Sep 22, 2023 0.0007 0.0008 0.0006 0.0008 39,099,952 +0.00(+14.29%)
Sep 21, 2023 0.0008 0.0008 0.0007 0.0007 48,617,956 -0.00(-12.50%)
Sep 20, 2023 0.0008 0.0008 0.0006 0.0008 74,184,344 +0.00(+0.00%)
Sep 19, 2023 0.0007 0.0008 0.0007 0.0008 74,066,792 -0.00(-11.11%)
Sep 18, 2023 0.0008 0.0009 0.0007 0.0009 42,431,440 +0.00(+0.00%)
Sep 15, 2023 0.0008 0.0009 0.0008 0.0009 92,936,616 +0.00(+0.00%)
Sep 14, 2023 0.0009 0.0009 0.0008 0.0009 97,500,184 +0.00(+12.50%)
Sep 13, 2023 0.0009 0.0009 0.0008 0.0008 49,719,796 -0.00(-11.11%)
Sep 12, 2023 0.0009 0.0009 0.0008 0.0009 23,146,458 +0.00(+0.00%)
Sep 11, 2023 0.0010 0.0010 0.0008 0.0009 65,409,388 -0.00(-10.00%)
Sep 08, 2023 0.0008 0.0010 0.0008 0.0010 44,332,104 +0.00(+25.00%)
Sep 07, 2023 0.0010 0.0010 0.0008 0.0008 16,444,158 -0.00(-11.11%)
Sep 06, 2023 0.0009 0.0010 0.0009 0.0009 13,161,723 +0.00(+0.00%)
Sep 05, 2023 0.0008 0.0010 0.0008 0.0009 18,939,616 +0.00(+0.00%)
Sep 01, 2023 0.0009 0.0010 0.0008 0.0009 17,550,722 +0.00(+0.00%)
Aug 31, 2023 0.0009 0.0010 0.0008 0.0009 22,996,402 +0.00(+0.00%)
Aug 30, 2023 0.0009 0.0010 0.0009 0.0009 16,356,130 +0.00(+0.00%)
Aug 29, 2023 0.0010 0.0010 0.0009 0.0009 45,804,780 -0.00(-10.00%)
Aug 28, 2023 0.0010 0.0010 0.0009 0.0010 8,470,942 +0.00(+0.00%)
Aug 25, 2023 0.0009 0.0010 0.0009 0.0010 59,467,712 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0010 0.0009 0.0010 71,882,384 +0.00(+0.00%)
Aug 23, 2023 0.0011 0.0011 0.0009 0.0010 87,934,072 -0.00(-9.09%)
Aug 22, 2023 0.0011 0.0011 0.0010 0.0011 48,072,572 +0.00(+0.00%)
Aug 21, 2023 0.0012 0.0012 0.0010 0.0011 42,161,128 -0.00(-8.33%)
Aug 18, 2023 0.0011 0.0012 0.0010 0.0012 82,269,976 +0.00(+0.00%)
Aug 17, 2023 0.0010 0.0012 0.0009 0.0012 51,198,040 +0.00(+20.00%)
Aug 16, 2023 0.0011 0.0012 0.0010 0.0010 166,300,928 -0.00(-16.67%)
Aug 15, 2023 0.0012 0.0014 0.0011 0.0012 100,010,144 +0.00(+0.00%)
Aug 14, 2023 0.0011 0.0012 0.0010 0.0012 47,453,920 +0.00(+20.00%)
Aug 11, 2023 0.0012 0.0012 0.0010 0.0010 83,720,328 -0.00(-16.67%)
Aug 10, 2023 0.0014 0.0016 0.0012 0.0012 94,894,952 -0.00(-14.29%)
Aug 09, 2023 0.0009 0.0014 0.0008 0.0014 272,076,448 +0.00(+55.56%)
Aug 08, 2023 0.0009 0.0009 0.0008 0.0009 15,097,239 +0.00(+0.00%)
Aug 07, 2023 0.0010 0.0010 0.0008 0.0009 87,039,992 -0.00(-10.00%)
Aug 04, 2023 0.0009 0.0010 0.0008 0.0010 105,360,352 +0.00(+0.00%)
Aug 03, 2023 0.0010 0.0010 0.0009 0.0010 34,180,944 +0.00(+11.11%)
Aug 02, 2023 0.0010 0.0010 0.0009 0.0009 45,858,320 -0.00(-10.00%)
Aug 01, 2023 0.0009 0.0011 0.0009 0.0010 83,231,664 +0.00(+0.00%)
Jul 31, 2023 0.0010 0.0011 0.0009 0.0010 55,175,792 -0.00(-9.09%)
Jul 28, 2023 0.0010 0.0011 0.0010 0.0011 27,103,080 +0.00(+0.00%)
Jul 27, 2023 0.0010 0.0011 0.0009 0.0011 15,188,699 +0.00(+10.00%)
Jul 26, 2023 0.0010 0.0011 0.0009 0.0010 37,432,580 -0.00(-9.09%)
Jul 25, 2023 0.0011 0.0011 0.0010 0.0011 51,933,380 +0.00(+0.00%)
Jul 24, 2023 0.0011 0.0011 0.0010 0.0011 15,072,149 +0.00(+10.00%)
Jul 21, 2023 0.0011 0.0011 0.0010 0.0010 13,246,442 -0.00(-9.09%)
Jul 20, 2023 0.0011 0.0011 0.0010 0.0011 9,975,361 +0.00(+0.00%)
Jul 19, 2023 0.0010 0.0011 0.0010 0.0011 19,875,162 +0.00(+0.00%)
Jul 18, 2023 0.0011 0.0011 0.0010 0.0011 8,403,330 +0.00(+0.00%)
Jul 17, 2023 0.0010 0.0011 0.0009 0.0011 21,425,580 +0.00(+10.00%)
Jul 14, 2023 0.0009 0.0009 0.0009 0.0010 18,955,068 +0.00(+11.11%)
Jul 13, 2023 0.0009 0.0010 0.0008 0.0009 20,712,636 +0.00(+0.00%)
Jul 12, 2023 0.0008 0.0010 0.0008 0.0009 25,188,576 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0009 0.0008 0.0009 30,191,068 +0.00(+0.00%)
Jul 10, 2023 0.0010 0.0010 0.0008 0.0009 62,350,876 -0.00(-10.00%)
Jul 07, 2023 0.0010 0.0010 0.0009 0.0010 34,384,180 +0.00(+0.00%)
Jul 06, 2023 0.0010 0.0011 0.0009 0.0010 114,474,128 +0.00(+0.00%)
Jul 05, 2023 0.0010 0.0011 0.0010 0.0010 54,994,720 -0.00(-9.09%)
Jul 03, 2023 0.0010 0.0011 0.0010 0.0011 22,768,432 +0.00(+0.00%)
Jun 30, 2023 0.0010 0.0011 0.0010 0.0011 15,744,120 +0.00(+0.00%)
Jun 29, 2023 0.0010 0.0011 0.0010 0.0011 21,508,230 +0.00(+0.00%)
Jun 28, 2023 0.0011 0.0011 0.0010 0.0011 20,815,400 +0.00(+0.00%)
Jun 27, 2023 0.0011 0.0011 0.0010 0.0011 62,250,224 +0.00(+0.00%)
Jun 26, 2023 0.0011 0.0011 0.0010 0.0011 43,026,648 +0.00(+0.00%)
Jun 23, 2023 0.0011 0.0012 0.0010 0.0011 76,661,984 +0.00(+10.00%)
Jun 22, 2023 0.0011 0.0011 0.0010 0.0010 64,406,876 -0.00(-9.09%)
Jun 21, 2023 0.0011 0.0012 0.0010 0.0011 95,337,760 +0.00(+0.00%)
Jun 20, 2023 0.0012 0.0012 0.0011 0.0011 76,500,840 -0.00(-8.33%)
Jun 16, 2023 0.0012 0.0013 0.0011 0.0012 44,033,680 +0.00(+0.00%)
Jun 15, 2023 0.0012 0.0012 0.0011 0.0012 20,465,472 +0.00(+0.00%)
Jun 14, 2023 0.0012 0.0013 0.0011 0.0012 139,815,712 -0.00(-7.69%)
Jun 13, 2023 0.0013 0.0015 0.0012 0.0013 123,209,744 -0.00(-7.14%)
Jun 12, 2023 0.0012 0.0014 0.0012 0.0014 35,065,568 +0.00(+7.69%)
Jun 09, 2023 0.0012 0.0014 0.0012 0.0013 51,070,980 +0.00(+0.00%)
Jun 08, 2023 0.0014 0.0015 0.0012 0.0013 30,596,536 -0.00(-7.14%)
Jun 07, 2023 0.0012 0.0015 0.0011 0.0014 41,545,348 +0.00(+7.69%)
Jun 06, 2023 0.0013 0.0013 0.0011 0.0013 55,127,688 +0.00(+0.00%)
Jun 05, 2023 0.0013 0.0013 0.0011 0.0013 58,034,144 +0.00(+0.00%)
Jun 02, 2023 0.0013 0.0014 0.0012 0.0013 61,974,168 +0.00(+0.00%)
Jun 01, 2023 0.0015 0.0015 0.0013 0.0013 46,135,696 -0.00(-7.14%)
May 31, 2023 0.0015 0.0015 0.0013 0.0014 53,860,684 -0.00(-6.67%)
May 30, 2023 0.0017 0.0017 0.0013 0.0015 91,318,144 -0.00(-11.76%)
May 26, 2023 0.0018 0.0018 0.0015 0.0017 59,500,568 -0.00(-5.56%)
May 25, 2023 0.0019 0.0020 0.0017 0.0018 81,885,912 -0.00(-10.00%)
May 24, 2023 0.0019 0.0021 0.0018 0.0020 54,542,088 +0.00(+5.26%)
May 23, 2023 0.0020 0.0020 0.0018 0.0019 57,818,776 -0.00(-5.00%)
May 22, 2023 0.0022 0.0022 0.0019 0.0020 48,529,208 -0.00(-4.76%)
May 19, 2023 0.0021 0.0022 0.0019 0.0021 28,010,468 +0.00(+0.00%)
May 18, 2023 0.0022 0.0022 0.0018 0.0021 93,056,200 +0.00(+0.00%)
May 17, 2023 0.0022 0.0023 0.0020 0.0021 36,184,112 +0.00(+5.00%)
May 16, 2023 0.0023 0.0023 0.0020 0.0020 42,961,540 -0.00(-13.04%)
May 15, 2023 0.0022 0.0025 0.0021 0.0023 40,569,476 +0.00(+0.00%)
May 12, 2023 0.0024 0.0027 0.0022 0.0023 98,190,264 -0.00(-8.00%)
May 11, 2023 0.0025 0.0027 0.0024 0.0025 13,096,584 +0.00(+4.17%)
May 10, 2023 0.0027 0.0027 0.0023 0.0024 29,669,534 -0.00(-11.11%)
May 09, 2023 0.0026 0.0027 0.0023 0.0027 31,784,952 +0.00(+0.00%)
May 08, 2023 0.0029 0.0031 0.0025 0.0027 36,111,456 -0.00(-10.00%)
May 05, 2023 0.0030 0.0033 0.0028 0.0030 97,896,496 +0.00(+15.38%)
May 04, 2023 0.0023 0.0029 0.0022 0.0026 44,063,048 +0.00(+13.04%)
May 03, 2023 0.0022 0.0024 0.0021 0.0023 41,915,160 -0.00(-4.17%)
May 02, 2023 0.0023 0.0024 0.0020 0.0024 35,891,624 +0.00(+4.35%)
May 01, 2023 0.0024 0.0025 0.0020 0.0023 69,172,192 -0.00(-8.00%)
Apr 28, 2023 0.0023 0.0027 0.0022 0.0025 45,464,792 +0.00(+13.64%)
Apr 27, 2023 0.0027 0.0028 0.0022 0.0022 53,692,924 -0.00(-18.52%)
Apr 26, 2023 0.0027 0.0028 0.0026 0.0027 22,568,832 -0.00(-3.57%)
Apr 25, 2023 0.0028 0.0029 0.0027 0.0028 11,467,681 +0.00(+0.00%)
Apr 24, 2023 0.0028 0.0029 0.0026 0.0028 27,969,448 -0.00(-3.45%)
Apr 21, 2023 0.0030 0.0030 0.0027 0.0029 33,120,216 +0.00(+0.00%)
Apr 20, 2023 0.0031 0.0031 0.0028 0.0029 28,304,244 -0.00(-6.45%)
Apr 19, 2023 0.0031 0.0031 0.0029 0.0031 23,280,972 +0.00(+3.33%)
Apr 18, 2023 0.0030 0.0031 0.0029 0.0030 22,660,768 +0.00(+0.00%)
Apr 17, 2023 0.0030 0.0031 0.0029 0.0030 35,450,584 -0.00(-3.23%)
Apr 14, 2023 0.0032 0.0032 0.0030 0.0031 29,741,044 -0.00(-3.13%)
Apr 13, 2023 0.0032 0.0033 0.0031 0.0032 25,615,078 +0.00(+0.00%)
Apr 12, 2023 0.0031 0.0035 0.0030 0.0032 53,011,360 -0.00(-3.03%)
Apr 11, 2023 0.0034 0.0034 0.0031 0.0033 32,241,960 -0.00(-2.94%)
Apr 10, 2023 0.0033 0.0034 0.0032 0.0034 20,340,084 +0.00(+3.03%)
Apr 06, 2023 0.0032 0.0034 0.0031 0.0033 25,607,120 +0.00(+3.12%)
Apr 05, 2023 0.0037 0.0038 0.0032 0.0032 77,870,536 -0.00(-8.57%)
Apr 04, 2023 0.0035 0.0037 0.0032 0.0035 66,760,256 +0.00(+2.94%)
Apr 03, 2023 0.0040 0.0044 0.0033 0.0034 89,826,232 -0.00(-8.11%)
Mar 31, 2023 0.0034 0.0038 0.0032 0.0037 42,497,512 +0.00(+8.82%)
Mar 30, 2023 0.0037 0.0040 0.0031 0.0034 126,664,736 -0.00(-10.53%)
Mar 29, 2023 0.0040 0.0042 0.0037 0.0038 129,057,760 -0.00(-5.00%)
Mar 28, 2023 0.0046 0.0048 0.0039 0.0040 74,218,136 -0.00(-14.89%)
Mar 27, 2023 0.0050 0.0050 0.0045 0.0047 20,802,680 -0.00(-6.00%)
Mar 24, 2023 0.0043 0.0052 0.0037 0.0050 106,022,440 -0.00(-1.96%)
Mar 23, 2023 0.0050 0.0057 0.0049 0.0051 28,862,436 +0.00(+2.00%)
Mar 22, 2023 0.0057 0.0057 0.0049 0.0050 37,365,756 -0.00(-12.28%)
Mar 21, 2023 0.0058 0.0061 0.0050 0.0057 31,005,240 -0.00(-5.00%)
Mar 20, 2023 0.0060 0.0062 0.0058 0.0060 17,486,878 +0.00(+0.00%)
Mar 17, 2023 0.0058 0.0060 0.0055 0.0060 26,328,848 +0.00(+1.69%)
Mar 16, 2023 0.0050 0.0059 0.0050 0.0059 35,296,296 +0.00(+15.69%)
Mar 15, 2023 0.0048 0.0053 0.0045 0.0051 17,200,692 +0.00(+6.25%)
Mar 14, 2023 0.0045 0.0054 0.0042 0.0048 33,129,930 +0.00(+6.67%)
Mar 13, 2023 0.0046 0.0048 0.0044 0.0045 24,616,150 -0.00(-2.17%)
Mar 10, 2023 0.0047 0.0048 0.0044 0.0046 21,762,848 -0.00(-2.13%)
Mar 09, 2023 0.0050 0.0051 0.0046 0.0047 20,907,530 -0.00(-7.84%)
Mar 08, 2023 0.0053 0.0054 0.0049 0.0051 25,077,060 -0.00(-3.77%)
Mar 07, 2023 0.0055 0.0059 0.0050 0.0053 27,112,628 -0.00(-1.85%)
Mar 06, 2023 0.0058 0.0060 0.0053 0.0054 39,369,904 -0.00(-1.82%)
Mar 03, 2023 0.0054 0.0057 0.0052 0.0055 9,252,577 +0.00(+0.00%)
Mar 02, 2023 0.0056 0.0058 0.0046 0.0055 75,317,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.