Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 1,420,000 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 720,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0000 0.0001 3,054,100 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0002 0.0001 0.0001 276,978,944 -0.00(-50.00%)
Feb 21, 2018 0.0001 0.0002 0.0001 0.0002 959,054,336 +0.00(+100.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 24,312,500 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 860,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 1,930,999 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0000 0.0001 5,580,000 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 1,366,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 11,290,000 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 6,000,500 +0.00(+9900.00%)
Dec 29, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 22,100 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2017 0.0000 0.0001 0.0000 0.0001 446,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 3,545,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 506,500 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 330,000 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 17,500 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 6,129,995 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 122,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 4,399,999 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 1,855,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0002 0.0001 0.0001 311,493,984 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 16, 2017 0.0000 0.0001 0.0000 0.0001 2,630,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 23,450,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 35,073,332 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0002 0.0001 0.0001 115,495,720 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 76,892,200 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 1,090,900 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 4,466,450 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 18,003,750 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 10,599,999 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 22,506,250 -0.00(-9.09%)
Oct 12, 2017 0.0002 0.0002 0.0001 0.0001 23,281,000 +0.00(+10.00%)
Oct 11, 2017 0.0002 0.0002 0.0001 0.0001 8,187,300 -0.00(-50.00%)
Oct 10, 2017 0.0001 0.0002 0.0001 0.0002 17,400,908 +0.00(+100.00%)
Oct 09, 2017 0.0001 0.0002 0.0001 0.0001 44,875,248 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 147,554,992 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 51,941,668 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 52,487,300 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 119,279,912 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0002 0.0001 0.0001 463,408,480 -0.00(-50.00%)
Sep 29, 2017 0.0002 0.0002 0.0001 0.0002 7,287,865 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0002 0.0001 0.0002 51,001,824 +0.00(+100.00%)
Sep 27, 2017 0.0001 0.0002 0.0001 0.0001 2,961,821 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 90,336,992 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0001 0.0001 12,859,249 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 2,327,000 -0.00(-50.00%)
Sep 21, 2017 0.0001 0.0002 0.0001 0.0002 10,800,000 +0.00(+0.00%)
Sep 20, 2017 0.0002 0.0002 0.0001 0.0002 6,750,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0002 0.0001 0.0002 15,857,942 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0002 0.0001 0.0002 3,165,500 +0.00(+0.00%)
Sep 15, 2017 0.0002 0.0002 0.0001 0.0002 44,600,000 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0001 0.0002 41,756,100 +0.00(+0.00%)
Sep 13, 2017 0.0002 0.0002 0.0002 24,050,248 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0002 0.0001 0.0002 17,341,798 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 0.0002 94,234,872 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0002 23,910,000 +0.00(+100.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 15,570,827 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 22,677,050 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0002 0.0001 0.0001 2,788,600 -0.00(-50.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0002 10,219,999 +0.00(+100.00%)
Aug 31, 2017 0.0001 0.0002 0.0001 0.0001 8,125,254 -0.00(-50.00%)
Aug 30, 2017 0.0001 0.0002 0.0001 0.0002 3,701,822 +0.00(+100.00%)
Aug 29, 2017 0.0002 0.0002 0.0001 0.0001 10,188,999 -0.00(-50.00%)
Aug 28, 2017 0.0001 0.0002 0.0001 0.0002 158,353,120 +0.00(+0.00%)
Aug 25, 2017 0.0002 0.0002 0.0001 0.0002 395,732,256 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0002 0.0001 0.0002 47,220,700 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0002 0.0001 0.0002 257,229,024 +0.00(+100.00%)
Aug 22, 2017 0.0002 0.0002 0.0001 0.0001 138,401,696 -0.00(-50.00%)
Aug 21, 2017 0.0001 0.0002 0.0001 0.0002 17,859,622 +0.00(+100.00%)
Aug 18, 2017 0.0001 0.0002 0.0001 0.0001 44,148,088 -0.00(-33.33%)
Aug 17, 2017 0.0001 0.0002 0.0001 0.0001 3,320,000 +0.00(+50.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 20,560,000 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 14,410,000 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0002 0.0001 0.0001 13,249,999 -0.00(-33.33%)
Aug 11, 2017 0.0002 0.0002 0.0001 0.0001 6,369,800 +0.00(+50.00%)
Aug 10, 2017 0.0002 0.0002 0.0001 0.0001 6,047,000 -0.00(-50.00%)
Aug 09, 2017 0.0002 0.0002 0.0001 0.0002 562,236,352 +0.00(+33.33%)
Aug 08, 2017 0.0002 0.0002 0.0001 0.0001 75,836,112 +0.00(+50.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 26,050,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0002 0.0001 0.0001 1,887,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 8,968,333 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0002 0.0001 0.0001 439,661,120 -0.00(-50.00%)
Aug 01, 2017 0.0002 0.0002 0.0001 0.0002 293,215,008 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0002 0.0001 0.0002 273,275,008 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0002 0.0001 0.0002 283,580,800 +0.00(+0.00%)
Jul 27, 2017 0.0002 0.0002 0.0001 0.0002 264,107,536 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0002 0.0001 0.0002 412,056,320 +0.00(+100.00%)
Jul 25, 2017 0.0001 0.0002 0.0001 0.0001 111,283,944 -0.00(-50.00%)
Jul 24, 2017 0.0001 0.0002 0.0001 0.0002 253,008,992 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0002 0.0001 0.0002 94,848,896 +0.00(+0.00%)
Jul 20, 2017 0.0002 0.0002 0.0001 0.0002 350,014,144 -0.00(-33.33%)
Jul 19, 2017 0.0002 0.0003 0.0002 0.0003 13,980,400 +0.00(+50.00%)
Jul 18, 2017 0.0002 0.0002 0.0002 0.0002 11,454,147 +0.00(+0.00%)
Jul 17, 2017 0.0003 0.0003 0.0002 0.0002 12,631,615 -0.00(-33.33%)
Jul 14, 2017 0.0002 0.0003 0.0002 0.0003 47,902,600 +0.00(+50.00%)
Jul 13, 2017 0.0004 0.0004 0.0002 0.0002 205,748,176 -0.00(-42.86%)
Jul 12, 2017 0.0004 0.0004 0.0003 0.0003 26,195,652 -0.00(-12.50%)
Jul 11, 2017 0.0003 0.0004 0.0002 0.0004 54,194,376 +0.00(+0.00%)
Jul 10, 2017 0.0004 0.0004 0.0002 0.0004 206,162,064 +0.00(+0.00%)
Jul 07, 2017 0.0003 0.0005 0.0002 0.0004 557,363,840 +0.00(+33.33%)
Jul 06, 2017 0.0002 0.0003 0.0002 0.0003 14,745,077 +0.00(+50.00%)
Jul 05, 2017 0.0003 0.0003 0.0001 0.0002 41,556,428 -0.00(-33.33%)
Jul 03, 2017 0.0002 0.0003 0.0001 0.0003 44,090,364 +0.00(+0.00%)
Jun 30, 2017 0.0003 0.0003 0.0001 0.0003 209,621,168 +0.00(+50.00%)
Jun 29, 2017 0.0002 0.0003 0.0002 0.0002 72,581,232 +0.00(+0.00%)
Jun 28, 2017 0.0003 0.0003 0.0002 0.0002 46,715,872 -0.00(-33.33%)
Jun 27, 2017 0.0003 0.0003 0.0002 0.0003 98,805,400 +0.00(+0.00%)
Jun 26, 2017 0.0003 0.0004 0.0002 0.0003 946,284,736 +0.00(+50.00%)
Jun 23, 2017 0.0002 0.0002 0.0001 0.0002 102,550,600 +0.00(+0.00%)
Jun 22, 2017 0.0002 0.0002 0.0001 0.0002 15,168,321 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0002 0.0001 0.0002 17,224,666 +0.00(+100.00%)
Jun 20, 2017 0.0002 0.0002 0.0001 0.0001 20,795,000 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0002 0.0001 0.0001 33,973,632 -0.00(-50.00%)
Jun 16, 2017 0.0001 0.0002 0.0001 0.0002 33,713,912 +0.00(+100.00%)
Jun 15, 2017 0.0002 0.0002 0.0001 0.0001 221,371,120 -0.00(-50.00%)
Jun 14, 2017 0.0001 0.0002 0.0001 0.0002 181,017,760 +0.00(+33.33%)
Jun 13, 2017 0.0001 0.0002 0.0001 0.0001 204,610,704 -0.00(-25.00%)
Jun 12, 2017 0.0002 0.0002 0.0001 0.0002 191,264,992 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0002 0.0001 0.0002 244,851,568 +0.00(+100.00%)
Jun 08, 2017 0.0002 0.0002 0.0001 0.0001 149,920,048 -0.00(-50.00%)
Jun 07, 2017 0.0001 0.0002 0.0001 0.0002 174,572,816 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0002 0.0001 0.0002 349,909,792 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0001 0.0002 82,015,000 -0.00(-33.33%)
Jun 02, 2017 0.0003 0.0003 0.0001 0.0003 105,805,016 +0.00(+50.00%)
Jun 01, 2017 0.0002 0.0003 0.0002 0.0002 207,557,536 -0.00(-33.33%)
May 31, 2017 0.0002 0.0003 0.0002 0.0003 210,435,520 +0.00(+0.00%)
May 30, 2017 0.0003 0.0003 0.0002 0.0003 133,443,360 +0.00(+0.00%)
May 26, 2017 0.0003 0.0003 0.0002 0.0003 138,340,080 +0.00(+0.00%)
May 25, 2017 0.0004 0.0004 0.0002 0.0003 117,347,400 +0.00(+0.00%)
May 24, 2017 0.0003 0.0004 0.0002 0.0003 202,877,168 +0.00(+0.00%)
May 23, 2017 0.0004 0.0004 0.0002 0.0003 210,878,624 -0.00(-25.00%)
May 22, 2017 0.0006 0.0006 0.0004 0.0004 138,460,976 -0.00(-33.33%)
May 19, 2017 0.0003 0.0006 0.0003 0.0006 248,565,584 +0.00(+50.00%)
May 18, 2017 0.0003 0.0004 0.0003 0.0004 211,198,976 +0.00(+0.00%)
May 17, 2017 0.0003 0.0005 0.0003 0.0004 67,240,152 +0.00(+0.00%)
May 16, 2017 0.0005 0.0005 0.0004 0.0004 169,865,376 -0.00(-20.00%)
May 15, 2017 0.0006 0.0007 0.0005 0.0005 59,640,136 -0.00(-16.67%)
May 12, 2017 0.0008 0.0008 0.0005 0.0006 113,529,040 -0.00(-25.00%)
May 11, 2017 0.0006 0.0008 0.0004 0.0008 114,247,384 +0.00(+33.33%)
May 10, 2017 0.0008 0.0009 0.0004 0.0006 160,361,680 -0.00(-25.00%)
May 09, 2017 0.0010 0.0010 0.0007 0.0008 72,933,632 -0.00(-33.33%)
May 08, 2017 0.0018 0.0019 0.0011 0.0012 48,593,472 -0.00(-25.00%)
May 05, 2017 0.0015 0.0017 0.0014 0.0016 54,724,204 -0.00(-5.88%)
May 04, 2017 0.0021 0.0021 0.0015 0.0017 56,073,576 -0.00(-19.05%)
May 03, 2017 0.0014 0.0025 0.0014 0.0021 50,737,680 +0.00(+40.00%)
May 02, 2017 0.0014 0.0015 0.0012 0.0015 10,991,728 +0.00(+7.14%)
May 01, 2017 0.0011 0.0014 0.0011 0.0014 6,615,407 +0.00(+27.27%)
Apr 28, 2017 0.0013 0.0013 0.0009 0.0011 16,259,238 -0.00(-15.38%)
Apr 27, 2017 0.0014 0.0014 0.0012 0.0013 6,457,477 +0.00(+8.33%)
Apr 26, 2017 0.0012 0.0015 0.0012 0.0012 7,269,452 -0.00(-12.85%)
Apr 25, 2017 0.0013 0.0014 0.0012 0.0014 7,056,430 +0.00(+5.92%)
Apr 24, 2017 0.0014 0.0014 0.0010 0.0013 10,705,619 +0.00(+0.00%)
Apr 21, 2017 0.0011 0.0014 0.0011 0.0013 5,916,229 +0.00(+8.33%)
Apr 20, 2017 0.0015 0.0015 0.0012 0.0012 7,541,493 -0.00(-20.00%)
Apr 19, 2017 0.0015 0.0015 0.0010 0.0015 20,536,352 +0.00(+15.38%)
Apr 18, 2017 0.0012 0.0014 0.0010 0.0013 35,736,576 +0.00(+18.18%)
Apr 17, 2017 0.0008 0.0015 0.0007 0.0011 96,138,488 +0.00(+83.33%)
Apr 13, 2017 0.0005 0.0006 0.0004 0.0006 9,160,695 +0.00(+50.00%)
Apr 12, 2017 0.0005 0.0006 0.0003 0.0004 24,452,146 -0.00(-42.86%)
Apr 11, 2017 0.0005 0.0007 0.0005 0.0007 2,995,969 +0.00(+16.67%)
Apr 10, 2017 0.0007 0.0007 0.0006 0.0006 1,755,200 +0.00(+0.00%)
Apr 07, 2017 0.0007 0.0007 0.0006 0.0006 871,428 -0.00(-14.29%)
Apr 06, 2017 0.0006 0.0007 0.0006 0.0007 2,766,555 -0.00(-12.50%)
Apr 05, 2017 0.0008 0.0008 0.0008 0.0008 980,000 +0.00(+0.00%)
Apr 04, 2017 0.0009 0.0010 0.0008 0.0008 31,063,158 -0.00(-11.11%)
Apr 03, 2017 0.0006 0.0009 0.0005 0.0009 13,524,017 +0.00(+50.00%)
Mar 31, 2017 0.0005 0.0006 0.0003 0.0006 49,069,808 +0.00(+20.00%)
Mar 30, 2017 0.0007 0.0007 0.0005 0.0005 9,430,424 -0.00(-28.57%)
Mar 29, 2017 0.0007 0.0008 0.0007 0.0007 3,541,675 +0.00(+0.00%)
Mar 28, 2017 0.0009 0.0009 0.0007 0.0007 2,290,000 -0.00(-22.22%)
Mar 27, 2017 0.0008 0.0010 0.0007 0.0009 6,637,376 +0.00(+28.57%)
Mar 24, 2017 0.0010 0.0010 0.0007 0.0007 7,173,619 -0.00(-30.00%)
Mar 23, 2017 0.0007 0.0010 0.0007 0.0010 17,484,000 +0.00(+66.67%)
Mar 22, 2017 0.0008 0.0009 0.0006 0.0006 14,438,557 -0.00(-40.00%)
Mar 21, 2017 0.0008 0.0010 0.0007 0.0010 8,705,000 +0.00(+11.11%)
Mar 20, 2017 0.0009 0.0010 0.0008 0.0009 2,072,000 +0.00(+0.00%)
Mar 17, 2017 0.0008 0.0009 0.0008 0.0009 405,000 +0.00(+12.50%)
Mar 16, 2017 0.0010 0.0010 0.0007 0.0008 5,870,200 -0.00(-20.00%)
Mar 15, 2017 0.0008 0.0010 0.0008 0.0010 1,478,333 +0.00(+42.86%)
Mar 14, 2017 0.0009 0.0010 0.0007 0.0007 13,110,006 -0.00(-22.22%)
Mar 13, 2017 0.0008 0.0009 0.0008 0.0009 2,047,000 +0.00(+12.50%)
Mar 10, 2017 0.0007 0.0008 0.0007 0.0008 290,586 +0.00(+0.00%)
Mar 09, 2017 0.0008 0.0008 0.0007 0.0008 7,561,835 +0.00(+0.00%)
Mar 08, 2017 0.0009 0.0009 0.0008 0.0008 465,500 +0.00(+0.00%)
Mar 07, 2017 0.0009 0.0011 0.0008 0.0008 22,146,660 +0.00(+0.00%)
Mar 06, 2017 0.0008 0.0010 0.0006 0.0008 7,165,753 +0.00(+14.29%)
Mar 03, 2017 0.0007 0.0008 0.0007 0.0007 3,392,070 +0.00(+0.00%)
Mar 02, 2017 0.0006 0.0007 0.0006 0.0007 4,590,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.