Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 0.0350 0 -0.01(-22.22%)
Feb 15, 2023 0.0450 44 +0.01(+28.57%)
Feb 06, 2023 0.0350 0 -0.01(-22.05%)
Jan 25, 2023 0.0449 0 +0.00(+6.90%)
Jan 24, 2023 0.0380 0.0420 0.0380 0.0420 402,721 +0.01(+20.00%)
Jan 23, 2023 0.0375 0.0380 0.0350 0.0350 147,083 -0.00(-7.89%)
Jan 20, 2023 0.0400 0.0495 0.0380 0.0380 734,667 -0.00(-5.00%)
Jan 18, 2023 0.0400 0 +0.01(+60.00%)
Dec 30, 2022 0.0250 0 -0.00(-2.34%)
Dec 29, 2022 0.0300 0.0300 0.0250 0.0256 8,279 +0.00(+2.40%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 666 +0.01(+25.00%)
Nov 17, 2022 0.0200 0 +0.00(+0.00%)
Oct 26, 2022 0.0200 0 -0.01(-20.32%)
Oct 25, 2022 0.0251 0.0251 0.0251 0.0251 54,299 +0.00(+0.00%)
Oct 24, 2022 0.0251 0.0251 0.0251 0.0251 10,000 +0.00(+0.00%)
Oct 21, 2022 0.0250 0.0251 0.0250 0.0251 168,269 -0.00(-16.33%)
Oct 20, 2022 0.0300 0.0305 0.0300 0.0300 115,666 -0.00(-6.25%)
Oct 17, 2022 0.0320 0 +0.00(+6.67%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0300 0.0300 0.0300 70,000 -0.02(-40.00%)
Oct 10, 2022 0.0500 0 +0.01(+42.86%)
Oct 05, 2022 0.0350 0 -0.03(-46.15%)
Aug 12, 2022 0.0650 0 +0.01(+8.33%)
Aug 09, 2022 0.0600 0 +0.00(+0.00%)
Aug 04, 2022 0.0600 0 +0.03(+100.00%)
Aug 03, 2022 0.0290 0.0300 0.0290 0.0300 61,838 +0.00(+0.00%)
May 12, 2022 0.0300 0 -0.02(-40.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-29.58%)
Apr 28, 2022 0.0710 0 +0.00(+0.00%)
Apr 27, 2022 0.0688 0.0710 0.0688 0.0710 15,000 +0.00(+7.58%)
Apr 26, 2022 0.0640 0.0660 0.0640 0.0660 21,200 -0.00(-4.49%)
Apr 25, 2022 0.0691 0.0691 0.0691 0.0691 4,000 +0.00(+6.64%)
Apr 19, 2022 0.0648 0 -0.00(-0.31%)
Apr 14, 2022 0.0650 0 +0.01(+8.33%)
Apr 08, 2022 0.0600 0 -0.01(-16.55%)
Apr 07, 2022 0.0600 0.0719 0.0600 0.0719 86,940 +0.01(+12.34%)
Apr 05, 2022 0.0640 0 -0.00(-1.54%)
Apr 04, 2022 0.0600 0.0650 0.0600 0.0650 51,000 +0.00(+0.00%)
Mar 24, 2022 0.0650 0 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0721 0.0600 0.0650 67,400 -0.01(-9.85%)
Mar 22, 2022 0.0600 0.0721 0.0600 0.0721 42,311 +0.00(+7.29%)
Mar 17, 2022 0.0672 0 +0.00(+0.30%)
Mar 16, 2022 0.0670 0.0670 0.0670 0.0670 20,000 +0.00(+1.52%)
Mar 15, 2022 0.0660 0.0660 0.0660 0.0660 1,500 +0.00(+7.84%)
Mar 14, 2022 0.0640 0.0640 0.0612 0.0612 47,700 -0.01(-17.41%)
Mar 10, 2022 0.0741 0 -0.00(-6.20%)
Mar 08, 2022 0.0790 0 +0.01(+11.27%)
Mar 07, 2022 0.0744 0.0744 0.0710 0.0710 10,270 -0.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.