Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GIGGF )

0.1220 -0.0007 (-0.57%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0984 0.1030 0.0984 0.1030 3,001 +0.00(+3.62%)
Feb 28, 2024 0.1075 0.1100 0.0994 0.0994 5,500 -0.00(-1.09%)
Feb 27, 2024 0.0977 0.1038 0.0977 0.1005 32,000 -0.00(-2.99%)
Feb 26, 2024 0.0987 0.1036 0.0980 0.1036 13,250 -0.00(-1.89%)
Feb 23, 2024 0.1041 0.1093 0.1010 0.1056 51,851 +0.00(+1.44%)
Feb 22, 2024 0.1062 0.1062 0.1019 0.1041 17,410 +0.00(+0.00%)
Feb 21, 2024 0.1010 0.1115 0.1010 0.1041 15,562 -0.00(-0.86%)
Feb 20, 2024 0.1073 0.1130 0.1050 0.1050 38,885 -0.01(-8.70%)
Feb 16, 2024 0.1152 0.1201 0.1116 0.1150 44,650 -0.00(-2.13%)
Feb 15, 2024 0.1123 0.1186 0.1105 0.1175 44,750 +0.00(+3.80%)
Feb 14, 2024 0.1165 0.1200 0.1000 0.1132 340,148 -0.01(-9.44%)
Feb 13, 2024 0.1211 0.1250 0.1160 0.1250 19,066 -0.00(-3.10%)
Feb 12, 2024 0.1263 0.1290 0.1200 0.1290 11,594 +0.01(+4.03%)
Feb 09, 2024 0.1300 0.1300 0.1240 0.1240 20,805 -0.01(-4.91%)
Feb 08, 2024 0.1375 0.1375 0.1250 0.1304 31,190 -0.00(-0.46%)
Feb 07, 2024 0.1272 0.1310 0.1272 0.1310 9,000 +0.00(+2.91%)
Feb 06, 2024 0.1250 0.1286 0.1200 0.1273 32,280 +0.00(+1.84%)
Feb 05, 2024 0.1254 0.1254 0.1228 0.1250 35,400 -0.01(-7.41%)
Feb 02, 2024 0.1330 0.1356 0.1319 0.1350 9,501 -0.01(-3.78%)
Feb 01, 2024 0.1350 0.1403 0.1350 0.1403 22,070 +0.00(+2.78%)
Jan 31, 2024 0.1370 0.1370 0.1318 0.1365 17,501 +0.00(+1.87%)
Jan 29, 2024 0.1340 20 -0.00(-0.22%)
Jan 26, 2024 0.1350 0.1350 0.1290 0.1343 42,106 +0.00(+2.05%)
Jan 25, 2024 0.1369 0.1369 0.1316 0.1316 8,690 -0.00(-2.81%)
Jan 24, 2024 0.1270 0.1354 0.1270 0.1354 11,000 -0.00(-0.51%)
Jan 23, 2024 0.1410 0.1410 0.1361 0.1361 1,200 +0.00(+1.49%)
Jan 22, 2024 0.1331 0.1429 0.1299 0.1341 119,870 -0.01(-4.83%)
Jan 19, 2024 0.1430 0.1430 0.1320 0.1409 34,643 +0.01(+11.47%)
Jan 18, 2024 0.1207 0.1264 0.1200 0.1264 116,500 +0.00(+3.18%)
Jan 17, 2024 0.1200 0.1225 0.1200 0.1225 261,900 -0.00(-0.57%)
Jan 16, 2024 0.1310 0.1323 0.1215 0.1232 219,451 -0.01(-5.95%)
Jan 12, 2024 0.1400 0.1400 0.1310 0.1310 193,589 -0.01(-7.75%)
Jan 11, 2024 0.1441 0.1475 0.1400 0.1420 140,801 +0.00(+0.00%)
Jan 10, 2024 0.1456 0.1456 0.1328 0.1420 98,185 +0.00(+0.71%)
Jan 09, 2024 0.1290 0.1410 0.1258 0.1410 114,587 +0.01(+9.81%)
Jan 08, 2024 0.1200 0.1350 0.1168 0.1284 257,467 +0.01(+5.25%)
Jan 05, 2024 0.1198 0.1256 0.1198 0.1220 156,098 -0.01(-5.43%)
Jan 04, 2024 0.1300 0.1301 0.1237 0.1290 388,790 -0.00(-1.45%)
Jan 03, 2024 0.1399 0.1399 0.1309 0.1309 126,925 -0.01(-4.45%)
Jan 02, 2024 0.1333 0.1370 0.1333 0.1370 12,200 -0.00(-0.15%)
Dec 29, 2023 0.1390 0.1421 0.1309 0.1372 200,589 +0.00(+2.85%)
Dec 28, 2023 0.1419 0.1419 0.1265 0.1334 223,461 -0.00(-2.20%)
Dec 27, 2023 0.1422 0.1422 0.1340 0.1364 72,005 +0.00(+0.00%)
Dec 26, 2023 0.1306 0.1366 0.1306 0.1364 19,902 -0.00(-2.57%)
Dec 22, 2023 0.1394 0.1400 0.1384 0.1400 18,100 +0.01(+8.44%)
Dec 21, 2023 0.1372 0.1421 0.1291 0.1291 9,551 -0.01(-7.79%)
Dec 20, 2023 0.1422 0.1422 0.1389 0.1400 32,772 +0.00(+0.00%)
Dec 19, 2023 0.1485 0.1485 0.1360 0.1400 10,582 -0.00(-3.38%)
Dec 18, 2023 0.1475 0.1517 0.1441 0.1449 14,844 +0.00(+1.97%)
Dec 15, 2023 0.1470 0.1470 0.1350 0.1421 12,988 -0.00(-0.70%)
Dec 14, 2023 0.1471 0.1471 0.1402 0.1431 33,100 -0.00(-1.65%)
Dec 13, 2023 0.1455 0.1464 0.1450 0.1455 22,131 -0.00(-2.22%)
Dec 12, 2023 0.1330 0.1488 0.1290 0.1488 11,530 +0.01(+4.57%)
Dec 11, 2023 0.1600 0.1600 0.1420 0.1423 17,737 -0.02(-11.01%)
Dec 08, 2023 0.1512 0.1599 0.1500 0.1599 30,668 +0.00(+3.16%)
Dec 07, 2023 0.1471 0.1550 0.1471 0.1550 17,100 +0.00(+2.24%)
Dec 06, 2023 0.1413 0.1516 0.1413 0.1516 116,150 +0.01(+4.84%)
Dec 05, 2023 0.1399 0.1450 0.1399 0.1446 26,854 +0.00(+2.55%)
Dec 04, 2023 0.1466 0.1466 0.1355 0.1410 245,341 +0.00(+0.21%)
Dec 01, 2023 0.1399 0.1410 0.1399 0.1407 100,090 +0.00(+0.86%)
Nov 30, 2023 0.1363 0.1423 0.1363 0.1395 177,951 +0.00(+2.88%)
Nov 29, 2023 0.1450 0.1450 0.1356 0.1356 80,666 -0.01(-7.69%)
Nov 28, 2023 0.1400 0.1472 0.1359 0.1469 67,550 +0.01(+7.30%)
Nov 27, 2023 0.1387 0.1420 0.1355 0.1369 7,706 -0.01(-5.72%)
Nov 24, 2023 0.1480 0.1480 0.1452 0.1452 13,050 -0.01(-5.04%)
Nov 22, 2023 0.1500 0.1529 0.1500 0.1529 5,052 +0.00(+0.79%)
Nov 21, 2023 0.1458 0.1517 0.1458 0.1517 24,773 +0.01(+6.01%)
Nov 20, 2023 0.1458 0.1458 0.1431 0.1431 18,382 -0.00(-1.78%)
Nov 17, 2023 0.1392 0.1458 0.1325 0.1457 9,000 +0.01(+4.15%)
Nov 16, 2023 0.1331 0.1399 0.1331 0.1399 28,550 +0.00(+1.52%)
Nov 15, 2023 0.1399 0.1399 0.1350 0.1378 30,178 -0.00(-1.43%)
Nov 14, 2023 0.1335 0.1398 0.1250 0.1398 45,230 -0.00(-0.14%)
Nov 13, 2023 0.1290 0.1412 0.1290 0.1400 91,728 +0.00(+1.74%)
Nov 10, 2023 0.1464 0.1464 0.1319 0.1376 66,398 -0.01(-5.56%)
Nov 09, 2023 0.1514 0.1514 0.1439 0.1457 18,300 -0.01(-4.33%)
Nov 08, 2023 0.1466 0.1539 0.1466 0.1523 7,475 -0.01(-3.42%)
Nov 07, 2023 0.1531 0.1577 0.1450 0.1577 104,087 -0.00(-1.44%)
Nov 06, 2023 0.1608 0.1652 0.1600 0.1600 44,700 -0.01(-4.99%)
Nov 03, 2023 0.1684 0.1684 0.1684 0.1684 2,500 +0.00(+1.45%)
Nov 02, 2023 0.1660 0.1660 0.1660 0.1660 5,200 +0.00(+0.00%)
Nov 01, 2023 0.1587 0.1660 0.1515 0.1660 94,000 +0.00(+1.22%)
Oct 31, 2023 0.1625 0.1656 0.1534 0.1640 22,250 +0.00(+2.50%)
Oct 30, 2023 0.1585 0.1600 0.1535 0.1600 37,228 +0.00(+2.56%)
Oct 27, 2023 0.1623 0.1700 0.1520 0.1560 32,500 -0.00(-2.50%)
Oct 26, 2023 0.1600 0.1800 0.1600 0.1600 19,235 -0.01(-5.88%)
Oct 25, 2023 0.1515 0.1700 0.1515 0.1700 6,241 +0.00(+1.80%)
Oct 24, 2023 0.1525 0.1710 0.1525 0.1670 15,550 -0.00(-2.51%)
Oct 23, 2023 0.1770 0.1770 0.1673 0.1713 65,500 -0.01(-3.17%)
Oct 20, 2023 0.1697 0.1769 0.1692 0.1769 47,950 +0.00(+0.23%)
Oct 19, 2023 0.1800 0.1800 0.1756 0.1765 14,000 -0.00(-2.49%)
Oct 18, 2023 0.1795 0.1810 0.1715 0.1810 3,500 +0.00(+0.78%)
Oct 17, 2023 0.1692 0.1796 0.1692 0.1796 11,757 +0.01(+6.15%)
Oct 16, 2023 0.1800 0.1785 0.1692 0.1692 7,893 +0.00(+0.12%)
Oct 13, 2023 0.1718 0.1900 0.1690 0.1690 50,369 +0.00(+0.00%)
Oct 12, 2023 0.1690 0.1880 0.1690 0.1690 26,928 -0.01(-7.14%)
Oct 11, 2023 0.1730 0.1820 0.1690 0.1820 2,260 +0.01(+7.06%)
Oct 10, 2023 0.1825 0.1825 0.1700 0.1700 30,625 -0.01(-5.45%)
Oct 09, 2023 0.1700 0.1798 0.1670 0.1798 6,000 -0.00(-0.11%)
Oct 06, 2023 0.1784 0.1800 0.1750 0.1800 10,950 +0.01(+2.86%)
Oct 05, 2023 0.1786 0.1800 0.1750 0.1750 39,025 -0.01(-5.51%)
Oct 04, 2023 0.1890 0.1950 0.1852 0.1852 68,900 +0.00(+2.32%)
Oct 03, 2023 0.1778 0.1867 0.1778 0.1810 57,605 -0.00(-1.09%)
Oct 02, 2023 0.1843 0.2038 0.1750 0.1830 245,259 -0.01(-3.68%)
Sep 29, 2023 0.2038 0.2038 0.1900 0.1900 25,490 -0.01(-5.75%)
Sep 28, 2023 0.2038 0.2038 0.2012 0.2016 7,275 +0.00(+0.80%)
Sep 27, 2023 0.2060 0.2060 0.1915 0.2000 33,415 +0.01(+2.56%)
Sep 26, 2023 0.2030 0.2140 0.1950 0.1950 121,401 -0.00(-0.56%)
Sep 22, 2023 0.1961 0 -0.01(-4.53%)
Sep 21, 2023 0.1901 0.2054 0.1760 0.2054 170,838 +0.02(+8.33%)
Sep 20, 2023 0.1896 0.1896 0.1896 0.1896 1,000 -0.01(-4.24%)
Sep 19, 2023 0.1790 0.1990 0.1790 0.1980 67,250 -0.00(-1.05%)
Sep 18, 2023 0.1941 0.2100 0.1750 0.2001 205,110 +0.01(+5.76%)
Sep 15, 2023 0.2010 0.2010 0.1820 0.1892 21,448 -0.00(-2.32%)
Sep 14, 2023 0.1995 0.1995 0.1777 0.1937 45,947 +0.01(+6.60%)
Sep 13, 2023 0.1777 0.1880 0.1777 0.1817 6,955 +0.00(+0.33%)
Sep 12, 2023 0.1756 0.1811 0.1700 0.1811 22,830 +0.01(+3.13%)
Sep 11, 2023 0.1731 0.1756 0.1756 3,700 -0.01(-4.04%)
Sep 06, 2023 0.1830 0 +0.00(+0.00%)
Sep 05, 2023 0.1880 0.1930 0.1830 0.1830 55,100 -0.01(-4.19%)
Sep 01, 2023 0.2050 0.2060 0.1817 0.1910 55,940 -0.03(-11.94%)
Aug 31, 2023 0.1950 0.2278 0.1950 0.2169 233,511 +0.01(+3.29%)
Aug 30, 2023 0.1925 0.2192 0.1865 0.2100 375,057 +0.03(+14.13%)
Aug 29, 2023 0.1730 0.1854 0.1684 0.1840 145,304 +0.01(+8.24%)
Aug 28, 2023 0.1545 0.1700 0.1545 0.1700 15,161 +0.01(+4.29%)
Aug 25, 2023 0.1580 0.1630 0.1484 0.1630 97,090 +0.01(+3.16%)
Aug 24, 2023 0.1405 0.1580 0.1401 0.1580 121,110 +0.01(+6.76%)
Aug 23, 2023 0.1530 0.1530 0.1360 0.1480 84,955 +0.00(+0.34%)
Aug 22, 2023 0.1482 0.1525 0.1475 0.1475 5,010 -0.01(-7.81%)
Aug 21, 2023 0.1490 0.1600 0.1490 0.1600 51,738 +0.01(+3.49%)
Aug 18, 2023 0.1588 0.1600 0.1520 0.1546 69,592 -0.00(-2.64%)
Aug 17, 2023 0.1600 0.1606 0.1588 0.1588 31,376 +0.00(+0.95%)
Aug 16, 2023 0.1630 0.1630 0.1490 0.1573 43,660 -0.01(-3.50%)
Aug 15, 2023 0.1766 0.1766 0.1630 0.1630 8,250 -0.01(-4.12%)
Aug 14, 2023 0.1630 0.1772 0.1630 0.1700 16,775 -0.01(-4.06%)
Aug 11, 2023 0.1800 0.1860 0.1700 0.1772 14,766 +0.00(+1.26%)
Aug 10, 2023 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+6.06%)
Aug 09, 2023 0.1740 0.1740 0.1650 0.1650 30,481 -0.01(-8.33%)
Aug 08, 2023 0.1625 0.1850 0.1600 0.1800 33,758 -0.01(-3.49%)
Aug 07, 2023 0.1865 0.1915 0.1865 0.1865 132,770 -0.00(-0.85%)
Aug 04, 2023 0.1600 0.1881 0.1600 0.1881 7,157 +0.01(+5.08%)
Aug 03, 2023 0.1700 0.1815 0.1634 0.1790 119,441 +0.00(+0.79%)
Aug 02, 2023 0.1776 0.1776 0.1776 0.1776 1,060 -0.01(-3.00%)
Aug 01, 2023 0.1815 0.1831 0.1750 0.1831 2,655 +0.00(+1.55%)
Jul 31, 2023 0.1800 0.1803 0.1720 0.1803 34,774 +0.00(+0.17%)
Jul 28, 2023 0.1879 0.1879 0.1800 0.1800 10,726 +0.01(+4.96%)
Jul 27, 2023 0.1890 0.1890 0.1697 0.1715 39,131 -0.01(-7.30%)
Jul 26, 2023 0.1725 0.1850 0.1640 0.1850 48,678 +0.01(+6.02%)
Jul 25, 2023 0.1672 0.1820 0.1672 0.1745 8,630 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.